Cash Bids | Market Futures For June 15


15 Jun

Provided By First Cooperative Association - Cherokee | (712) 225-5400    

LocationCommodityDelivery StartDelivery EndSymbolFuturesBasis
Cash Price


CherokeeCorn2020-06-012020-06-30ZCN20327-2-32
$2.95
CherokeeCorn2020-07-012020-07-31ZCN20327-2-32
$2.95
CherokeeCorn2020-08-012020-08-31ZCU20331-6-45
$2.86
CherokeeCorn2020-10-012020-11-30ZCZ20340-2-45
$2.95
CherokeeCorn2021-01-012021-01-31ZCH21351-6-45
$3.06
CherokeeCorn2021-03-012021-03-31ZCH21351-6-45
$3.06
CherokeeCorn2021-10-012021-11-30ZCZ21370-6-45
$3.25
CherokeeSoybean2020-06-012020-06-30ZSN20867-2-50
$8.17
CherokeeSoybean2020-07-012020-07-31ZSN20867-2-55
$8.12
CherokeeSoybean2020-08-012020-08-31ZSQ20867-6-60
$8.07
CherokeeSoybean2020-10-012020-11-30ZSX20874-2-90
$7.84
CherokeeSoybean2021-01-012121-01-31ZSF21876-6-90
$7.86
CherokeeSoybean2021-03-012021-03-31ZSH21871-4-90
$7.81
CherokeeSoybean2021-10-012021-11-30ZSX21868-4-90
$7.78


For latest prices click on link: http://www.firstcoop.com/cash-bids/    

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
97.075
-0.255
97.250
97.380
97.015
8,681
08:51 CT

97.300
-0.005
97.300
97.300
97.300
2
01:31 CT

9,140
-325
9,370
9,435
8,930
3,868
08:51 CT

9,180
-345
9,380
9,460
9,000
480
08:48 CT

1.2546
+0.0050
1.2525
1.2568
1.2461
56,093
08:52 CT

1.2542
+0.0040
1.2560
1.2560
1.2542
56
08:16 CT

0.73375
-0.00075
0.73550
0.73550
0.73080
40,948
08:52 CT

0.73205
-0.00250
0.73430
0.73430
0.73100
27
05:58 CT

0.932250
+0.000100
0.932050
0.936000
0.931050
51,456
08:51 CT

0.935250
+0.001600
0.935250
0.935250
0.935250
1
21:21 CT

1.05630
+0.00570
1.05150
1.05720
1.05030
16,591
08:52 CT

1.05350s
-0.01240
1.06250
1.06310
1.05350
60
06/12/20

1.12875
+0.00325
1.12665
1.12930
1.12500
96,595
08:52 CT

1.13050
+0.00260
1.12850
1.13150
1.12770
402
08:48 CT

0.68500
+0.00080
0.68270
0.68540
0.67770
88,760
08:52 CT

0.68340
-0.00070
0.68100
0.68340
0.67960
8
08:42 CT

0.043770
-0.000440
0.044160
0.044190
0.043440
23,076
08:51 CT

0.043730s
+0.000720
0.042800
0.043730
0.042800
62
06/12/20

0.64410
+0.00200
0.64320
0.64480
0.63770
26,098
08:51 CT

0.64170s
+0.00070
0.00000
0.64170
0.64170
0
06/12/20

0.057450
-0.000575
0.057500
0.057725
0.057125
3,093
08:46 CT

0.057525s
+0.000400
0.000000
0.057525
0.057525
0
06/12/20

0.19285
-0.00395
0.19770
0.19770
0.19165
4,963
08:51 CT

0.19290
-0.00365
0.19415
0.19580
0.19225
404
08:39 CT

0.014090
-0.000090
0.014140
0.014180
0.014020
3,350
08:51 CT

0.014040s
+0.000080
0.000000
0.014040
0.014040
0
06/12/20


For latest prices click on link: https://www.barchart.com/futures/currencies   

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
34.81
-1.45
36.03
36.11
34.36
168,228
08:52 CT

35.11
-1.40
36.26
36.38
34.66
111,161
08:52 CT

35.48
-1.30
36.60
36.66
35.01
46,239
08:52 CT

35.71
-1.29
36.50
36.72
35.28
12,521
08:52 CT

1.0964
-0.0050
1.1053
1.1143
1.0780
13,016
08:52 CT

1.1159
-0.0080
1.1271
1.1345
1.0996
9,809
08:52 CT

1.1365
-0.0100
1.1463
1.1551
1.1227
5,734
08:52 CT

1.1546
-0.0135
1.1676
1.1701
1.1429
3,302
08:50 CT

1.1128
-0.0115
1.1208
1.1268
1.0900
13,502
08:52 CT

1.1220
-0.0147
1.1421
1.1421
1.1019
14,474
08:52 CT

1.1198
-0.0160
1.1383
1.1383
1.1017
6,468
08:52 CT

1.0378
-0.0185
1.0600
1.0600
1.0215
2,561
08:52 CT

1.694
-0.037
1.753
1.761
1.685
63,787
08:52 CT

1.778
-0.037
1.840
1.844
1.771
35,749
08:52 CT

1.825
-0.040
1.889
1.893
1.822
17,713
08:52 CT

1.921
-0.039
1.975
1.981
1.916
11,353
08:52 CT

37.72
-1.01
38.69
38.70
37.24
14,411
08:52 CT

38.00
-0.98
38.34
38.84
37.50
9,217
08:52 CT

38.46
-0.82
38.77
39.09
37.92
4,845
07:35 CT

39.41
-0.19
38.89
39.41
38.30
4,086
04:55 CT

1.127
-0.071
1.127
1.127
1.127
1
08:18 CT

1.110
-0.048
1.110
1.110
1.110
1
08:18 CT

1.158s
+0.006
0.000
1.158
1.158
0
06/12/20

1.158s
+0.006
0.000
1.158
1.158
0
06/12/20


For latest prices click on link: https://www.barchart.com/futures/energies  

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
177-28
+0-22
177-11
178-14
177-09
88,292
08:53 CT

176-06s
-1-05
0-00
176-06
176-06
1
06/12/20

217-27
+1-11
216-20
219-04
216-20
38,168
08:53 CT

216-16s
-2-03
0-00
216-16
216-16
0
06/12/20

138-285
+0-050
138-265
139-030
138-235
524,641
08:53 CT

138-230s
-0-100
0-000
138-230
138-230
0
06/12/20

157-020
+0-110
156-275
157-120
156-240
55,411
08:53 CT

156-270s
-0-200
0-000
156-270
156-270
0
06/12/20

125-170
+0-010
125-175
125-210
125-157
247,218
08:53 CT

125-160s
-0-030
0-000
125-160
125-160
0
06/12/20

110-112
+0-002
110-108
110-120
110-107
104,152
08:53 CT

110-110s
-0-003
0-000
110-110
110-110
0
06/12/20

99.9250
+0.0050
99.9200
99.9250
99.9200
1,167
07:23 CT

99.9450
+0.0050
99.9400
99.9500
99.9400
2,706
08:52 CT

99.7050
+0.0100
99.6950
99.7100
99.6900
106,714
08:52 CT

99.6800
+0.0100
99.6750
99.6850
99.6650
54,280
08:53 CT


For latest prices click on link: https://www.barchart.com/futures/financials   

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
2,983.00
-40.75
2,983.25
2,997.75
2,923.75
944,312
08:54 CT

2,973.50
-41.50
2,967.25
2,983.75
2,916.50
245
08:54 CT

9,549.00
-83.25
9,527.00
9,585.50
9,368.25
143,816
08:54 CT

9,450.00
-183.00
9,501.00
9,501.00
9,390.50
12
03:27 CT

24,964
-434
25,042
25,169
24,409
115,448
08:54 CT

24,586
-744
24,978
24,978
24,377
16
08:34 CT

1,359.50
-19.70
1,355.70
1,365.30
1,314.50
69,502
08:54 CT

1,377.40s
+25.10
0.00
1,377.40
1,377.40
0
06/12/20

1,714.50
-36.80
1,754.50
1,754.50
1,669.70
7,363
08:54 CT

1,767.80s
+36.70
0.00
1,767.80
1,767.80
0
06/12/20

37.850
+3.025
36.000
40.400
35.900
31,674
08:54 CT

35.800
+2.125
34.450
37.800
34.450
9,126
08:54 CT

314.80s
+0.90
314.65
317.80
310.45
279
06/12/20


For latest prices click on link: https://www.barchart.com/futures/indices    

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
94.625
-1.450
95.375
95.375
93.925
478
08:55 CT

93.850
-1.475
94.275
94.300
93.600
3,957
08:55 CT

96.875
-1.125
97.250
97.400
96.625
2,410
08:55 CT

101.075
-0.975
101.500
101.575
100.850
2,052
08:55 CT

129.000
-2.100
130.475
130.475
128.675
999
08:55 CT

130.350
-2.125
132.050
132.050
130.025
604
08:55 CT

131.300
-1.850
132.425
132.550
130.925
367
08:55 CT

131.900
-1.575
132.600
133.075
131.600
145
08:55 CT

52.000
+0.325
51.250
52.575
51.250
2,618
08:55 CT

54.475
-0.175
54.375
55.225
54.225
2,916
08:55 CT

52.600
-0.550
52.900
53.425
52.425
1,457
08:54 CT

53.325
-0.675
53.700
54.200
53.125
834
08:54 CT

20.49
+0.07
20.42
20.50
20.42
4
08:43 CT

18.94
+0.40
18.54
18.94
18.54
72
08:54 CT

17.38
+0.35
17.06
17.38
17.05
45
08:53 CT


For latest prices click on link: https://www.barchart.com/futures/meats   

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,710.4
-26.9
1,740.7
1,743.8
1,706.2
126,934
08:56 CT

1,717.4
-28.8
1,749.7
1,750.2
1,715.3
725
08:46 CT

1,726.7
-28.5
1,759.1
1,759.6
1,724.6
2,337
08:55 CT

17.125
-0.357
17.560
17.630
17.015
44,300
08:56 CT

17.250
-0.392
17.700
17.775
17.175
4,963
08:55 CT

17.415
-0.419
17.950
17.965
17.380
627
08:54 CT

2.5515
-0.0485
2.5910
2.6015
2.5375
52,416
08:56 CT

2.5735
-0.0450
2.6100
2.6165
2.5570
12,518
08:55 CT

2.5910
-0.0450
2.6300
2.6320
2.5765
4,089
08:54 CT

804.0
-15.0
820.7
823.8
792.4
9,963
08:56 CT

808.7
-16.2
826.4
828.0
798.0
1,027
08:56 CT

1,905.00
-33.50
1,930.00
1,938.20
1,889.50
617
08:56 CT

1,915.20
-18.80
1,905.30
1,915.20
1,905.30
2
05:15 CT


For latest prices click on link: https://www.barchart.com/futures/metals  

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
59.32
-0.52
59.80
59.80
58.69
3,383
08:56 CT

58.43
-0.60
58.97
59.00
57.75
9,957
08:56 CT

120.50
-2.35
122.55
123.35
120.20
386
08:56 CT

123.25
-1.65
124.75
124.90
123.20
307
08:52 CT

93.15
-2.05
94.20
95.25
92.70
14,004
08:56 CT

94.95
-2.05
96.10
97.15
94.55
19,901
08:56 CT

11.62
-0.25
11.77
11.86
11.62
40,459
08:56 CT

11.72
-0.32
11.90
12.00
11.71
41,226
08:55 CT

2,350
-46
2,379
2,379
2,316
1,826
08:46 CT

2,263
-56
2,307
2,307
2,226
11,206
08:56 CT

354.60s
+3.60
354.70
360.10
351.00
201
06/12/20

353.50s
+1.50
354.80
360.00
352.50
93
06/12/20

25.96s
unch
25.95
25.96
25.90
85
06/12/20


For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.


Comments
* The email will not be published on the website.