Cash Bids | Market Futures For June 16


16 Jun

 

Provided By First Cooperative Association - Cherokee | (712) 225-5400    

LocationCommodityDelivery StartDelivery EndSymbolFuturesBasis
Cash Price


CherokeeCorn2020-06-012020-06-30ZCN20332-6-32
$3.00
CherokeeCorn2020-07-012020-07-31ZCN20332-6-32
$3.00
CherokeeCorn2020-08-012020-08-31ZCU20337-2-45
$2.92
CherokeeCorn2020-10-012020-11-30ZCZ20345-0-45
$3.00
CherokeeCorn2021-01-012021-01-31ZCH21356-4-45
$3.11
CherokeeCorn2021-03-012021-03-31ZCH21356-4-45
$3.11
CherokeeCorn2021-10-012021-11-30ZCZ21374-6-45
$3.29
CherokeeSoybean2020-06-012020-06-30ZSN20868-6-50
$8.18
CherokeeSoybean2020-07-012020-07-31ZSN20868-6-55
$8.13
CherokeeSoybean2020-08-012020-08-31ZSQ20870-2-60
$8.10
CherokeeSoybean2020-10-012020-11-30ZSX20875-6-90
$7.85
CherokeeSoybean2021-01-012121-01-31ZSF21879-6-90
$7.89
CherokeeSoybean2021-03-012021-03-31ZSH21876-2-90
$7.86
CherokeeSoybean2021-10-012021-11-30ZSX21876-0-90
$7.86


For latest prices click on link: http://www.firstcoop.com/cash-bids/    

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
96.880
+0.230
96.490
96.895
96.385
10,835
08:59 CT

96.575
-0.030
96.485
96.695
96.455
21
07:55 CT

9,575
+135
9,475
9,630
9,415
2,182
08:58 CT

9,625
+115
9,530
9,685
9,500
125
08:58 CT

1.2626
+0.0034
1.2620
1.2694
1.2614
61,554
08:59 CT

1.2634
+0.0036
1.2639
1.2672
1.2628
27
08:56 CT

0.73965
+0.00210
0.73740
0.74060
0.73555
36,554
08:59 CT

0.73970
+0.00210
0.73865
0.73970
0.73700
26
07:52 CT

0.932000
-0.001200
0.932800
0.933950
0.930400
53,399
08:59 CT

0.934450
-0.000300
0.933400
0.934450
0.933400
5
01:59 CT

1.05580
-0.00170
1.05660
1.05970
1.05520
11,697
08:59 CT

1.06000
-0.00050
1.06000
1.06000
1.06000
0
00:37 CT

1.12915
-0.00490
1.13480
1.13775
1.12890
107,632
08:59 CT

1.13160
-0.00485
1.13760
1.14000
1.13155
486
08:54 CT

0.69330
+0.00170
0.69200
0.69790
0.68970
80,356
08:59 CT

0.69380
+0.00230
0.69380
0.69650
0.69020
53
08:49 CT

0.044970
+0.000490
0.044460
0.045120
0.044440
31,344
08:59 CT

0.044590
+0.000610
0.044100
0.044590
0.044100
3
08:03 CT

0.64750
+0.00010
0.64700
0.65040
0.64330
24,645
08:59 CT

0.64710s
+0.00540
0.00000
0.64710
0.64710
0
06/15/20

0.058250
+0.000475
0.057850
0.058600
0.057775
3,077
08:51 CT

0.057275s
-0.000250
0.000000
0.057275
0.057275
0
06/15/20

0.19620
+0.00165
0.19495
0.19790
0.19470
3,103
08:59 CT

0.19725
+0.00290
0.19545
0.19725
0.19545
39
07:40 CT

0.014270
+0.000070
0.014225
0.014295
0.014140
4,187
08:59 CT

0.014060s
+0.000020
0.000000
0.014060
0.014060
0
06/15/20


For latest prices click on link: https://www.barchart.com/futures/currencies    

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
38.87
+1.75
37.05
38.89
36.38
137,637
09:00 CT

39.16
+1.73
37.38
39.18
36.67
115,754
09:00 CT

39.38
+1.67
37.64
39.40
36.95
38,327
09:00 CT

39.61
+1.65
37.88
39.61
37.26
9,241
09:00 CT

1.1891
+0.0521
1.1370
1.1898
1.1236
14,155
09:00 CT

1.2057
+0.0504
1.1592
1.2064
1.1416
9,451
09:00 CT

1.2240
+0.0481
1.1753
1.2240
1.1679
6,111
09:00 CT

1.2404
+0.0447
1.2039
1.2405
1.1877
3,143
09:00 CT

1.2171
+0.0514
1.1687
1.2180
1.1550
12,426
09:00 CT

1.2228
+0.0496
1.1761
1.2232
1.1644
14,059
09:00 CT

1.2176
+0.0482
1.1782
1.2176
1.1583
5,941
09:00 CT

1.1331
+0.0444
1.0920
1.1331
1.0790
3,421
09:00 CT

1.623
-0.046
1.673
1.685
1.597
73,220
09:00 CT

1.716
-0.044
1.762
1.774
1.692
39,389
09:00 CT

1.776
-0.038
1.817
1.825
1.751
19,847
09:00 CT

1.885
-0.032
1.917
1.925
1.861
14,342
09:00 CT

41.44
+1.72
39.77
41.44
38.97
13,884
09:00 CT

41.55
+1.62
40.21
41.56
39.21
7,213
08:59 CT

41.75
+1.55
39.55
41.75
39.55
3,480
08:56 CT

42.00
+1.46
40.08
42.00
39.93
2,981
08:56 CT

1.127
-0.033
0.000
1.127
1.127
1
08:35 CT

1.110
-0.030
0.000
1.110
1.110
1
16:45 CT

1.140s
-0.018
0.000
1.140
1.140
0
06/15/20

1.140s
-0.018
0.000
1.140
1.140
0
06/15/20


For latest prices click on link: https://www.barchart.com/futures/energies   

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
175-15
-1-27
176-28
176-29
175-02
152,047
09:00 CT

176-10s
+0-04
0-00
176-10
176-10
0
06/15/20

212-17
-4-02
216-00
216-03
211-21
63,372
09:00 CT

216-19s
+0-03
0-00
216-19
216-19
0
06/15/20

138-120
-0-115
138-180
138-200
138-080
704,864
09:01 CT

138-230s
unch
0-000
138-230
138-230
0
06/15/20

155-265
-0-275
156-130
156-140
155-200
94,272
09:00 CT

156-260s
-0-010
0-000
156-260
156-260
0
06/15/20

125-117
-0-040
125-135
125-147
125-097
299,577
09:00 CT

125-157s
-0-002
0-000
125-157
125-157
0
06/15/20

110-103
-0-007
110-107
110-112
110-098
114,011
09:00 CT

110-111s
+0-001
0-000
110-111
110-111
0
06/15/20

99.9200
unch
99.9200
99.9200
99.9150
3,912
08:52 CT

99.9450
-0.0050
99.9400
99.9450
99.9350
3,026
09:00 CT

99.6900
-0.0100
99.6950
99.7000
99.6850
93,063
08:58 CT

99.6650
-0.0100
99.6700
99.6700
99.6600
41,403
09:00 CT


For latest prices click on link: https://www.barchart.com/futures/financials    

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
3,134.50
+72.50
3,065.25
3,156.25
3,060.25
1,013,281
09:01 CT

3,122.00
+68.70
3,057.00
3,145.25
2,916.50
341
09:00 CT

9,983.50
+195.00
9,799.75
9,999.00
9,368.25
171,449
09:01 CT

9,955.00
+178.00
9,822.50
9,955.00
9,390.50
6
07:36 CT

26,374
+699
25,717
26,658
24,409
130,549
09:01 CT

26,500
+901
25,858
26,500
25,858
12
07:57 CT

1,466.70
+48.50
1,422.00
1,481.60
1,418.00
81,566
09:01 CT

1,450.00
+36.40
1,450.00
1,450.00
1,450.00
1
06:10 CT

1,839.40
+59.10
1,793.10
1,858.00
1,669.70
6,298
09:01 CT

1,791.80s
+24.00
0.00
1,791.80
1,791.80
0
06/15/20

32.250
-1.825
33.950
34.150
31.900
26,934
09:01 CT

31.620
-1.505
33.000
33.150
31.380
7,314
09:01 CT

317.10
+0.25
0.00
317.10
314.70
28
16:59 CT


For latest prices click on link: https://www.barchart.com/futures/indices     

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
96.675
+0.675
96.675
97.425
96.375
3,661
09:02 CT

99.400
+0.750
99.100
99.900
99.025
1,679
09:02 CT

103.325
+0.450
103.000
103.850
103.000
1,608
09:02 CT

107.175
+0.550
106.900
107.550
106.850
461
09:01 CT

131.800
+0.625
132.175
132.300
131.525
636
09:02 CT

133.225
+0.650
133.300
133.725
132.950
259
09:02 CT

134.350
+0.800
134.350
134.725
134.000
204
08:56 CT

135.000
+0.800
134.900
135.350
134.700
69
09:00 CT

50.275
-2.000
51.775
51.800
50.225
5,423
09:02 CT

54.075
-1.200
54.950
54.975
54.025
4,451
09:02 CT

52.275
-0.950
53.025
53.075
52.250
1,339
09:02 CT

53.025
-0.925
53.825
54.025
53.025
1,520
09:02 CT

19.31
+0.04
19.25
19.35
19.22
76
08:54 CT

17.74
-0.04
17.78
17.78
17.67
28
08:53 CT

17.30
unch
17.25
17.33
17.17
32
08:51 CT


For latest prices click on link: https://www.barchart.com/futures/meats    

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,727.2
+0.2
1,732.3
1,741.3
1,721.8
117,310
09:03 CT

1,735.9
+0.2
1,743.7
1,749.2
1,732.0
286
08:42 CT

1,745.1
+0.2
1,751.4
1,757.5
1,739.8
1,947
09:03 CT

17.745
+0.346
17.520
17.790
17.465
38,294
09:03 CT

17.890
+0.338
17.680
17.930
17.610
4,694
09:03 CT

18.060
+0.321
17.915
18.080
17.815
677
09:03 CT

2.5955
+0.0285
2.5800
2.6150
2.5775
41,009
09:03 CT

2.6155
+0.0280
2.6005
2.6370
2.5990
9,563
09:03 CT

2.6330
+0.0270
2.6260
2.6530
2.6190
3,102
09:03 CT

842.5
+20.8
822.6
847.8
822.2
7,584
09:03 CT

847.9
+20.4
833.8
853.1
828.0
1,059
09:03 CT

1,956.50
+23.40
1,945.80
1,973.60
1,945.40
422
09:00 CT

1,966.30
+36.90
1,963.90
1,966.30
1,963.90
2
04:08 CT


For latest prices click on link: https://www.barchart.com/futures/metals   

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
59.63
+0.62
59.40
60.00
59.15
844
09:01 CT

58.86
+0.51
58.35
59.37
58.35
4,410
09:04 CT

117.15
-1.40
118.55
118.55
115.50
630
09:03 CT

120.50
-1.10
121.35
121.40
118.20
636
09:03 CT

93.20
-0.80
94.65
95.45
93.15
4,944
09:04 CT

95.10
-0.80
96.55
97.35
95.10
9,646
09:04 CT

12.17
+0.13
12.10
12.25
12.05
34,771
09:04 CT

12.26
+0.13
12.20
12.33
12.12
38,976
09:04 CT

2,414
+59
2,380
2,418
2,368
495
09:03 CT

2,314
+48
2,293
2,320
2,273
7,898
09:04 CT

368.60
+7.30
364.70
371.40
364.70
47
09:04 CT

368.40
+11.40
364.70
370.50
364.70
36
09:02 CT

25.96s
unch
25.90
25.96
25.90
3
06/15/20


For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.









Comments
* The email will not be published on the website.