Cash Bids | Market Futures For June 17


17 Jun

Provided By First Cooperative Association - Cherokee | (712) 225-5400    

                                                                                                    

LocationCommodityDelivery StartDelivery EndSymbolFuturesBasis
Cash Price


CherokeeCorn2020-06-012020-06-30ZCN20325-4-28
$2.97
CherokeeCorn2020-07-012020-07-31ZCN20325-4-28
$2.97
CherokeeCorn2020-08-012020-08-31ZCU20331-2-45
$2.86
CherokeeCorn2020-10-012020-11-30ZCZ20339-4-45
$2.94
CherokeeCorn2021-01-012021-01-31ZCH21351-2-45
$3.06
CherokeeCorn2021-03-012021-03-31ZCH21351-2-45
$3.06
CherokeeCorn2021-10-012021-11-30ZCZ21369-4-45
$3.24
CherokeeSoybean2020-06-012020-06-30ZSN20867-4-50
$8.17
CherokeeSoybean2020-07-012020-07-31ZSN20867-4-55
$8.12
CherokeeSoybean2020-08-012020-08-31ZSQ20867-6-60
$8.07
CherokeeSoybean2020-10-012020-11-30ZSX20873-0-90
$7.83
CherokeeSoybean2021-01-012121-01-31ZSF21876-4-90
$7.86
CherokeeSoybean2021-03-012021-03-31ZSH21872-6-90
$7.82
CherokeeSoybean2021-10-012021-11-30ZSX21873-0-90
$7.83


For latest prices click on link: http://www.firstcoop.com/cash-bids/     

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
97.230
+0.297
96.950
97.350
96.765
12,819
10:22 CT

97.260
+0.357
96.845
97.260
96.790
39
09:01 CT

9,430
-100
9,540
9,600
9,385
2,163
10:21 CT

9,505
-90
9,635
9,660
9,465
101
10:21 CT

1.2533
-0.0050
1.2573
1.2595
1.2517
64,086
10:22 CT

1.2575
-0.0014
1.2548
1.2575
1.2548
16
07:00 CT

0.73775
+0.00050
0.73835
0.74025
0.73575
36,314
10:22 CT

0.73760
+0.00035
0.73875
0.73875
0.73760
6
10:20 CT

0.933850
+0.000400
0.932950
0.934800
0.932000
48,167
10:22 CT

0.935450
+0.000450
0.934700
0.935450
0.934700
11
09:30 CT

1.05390
-0.00210
1.05380
1.05750
1.05220
10,951
10:22 CT

1.05900s
-0.00150
1.06000
1.06230
1.05650
5
06/16/20

1.12445
-0.00510
1.12845
1.13170
1.12290
122,352
10:22 CT

1.12640
-0.00555
1.13025
1.13400
1.12525
168
10:19 CT

0.69030
+0.00090
0.68830
0.69240
0.68530
78,650
10:22 CT

0.69030
+0.00100
0.68750
0.69100
0.68730
16
09:46 CT

0.044240
-0.000120
0.044260
0.044620
0.043970
24,913
10:22 CT

0.044590
+0.000730
0.000000
0.044590
0.044100
3
00:32 CT

0.64620
+0.00170
0.64400
0.64730
0.64270
18,635
10:22 CT

0.64410s
-0.00300
0.00000
0.64850
0.64090
0
06/16/20

0.057550
-0.000025
0.057550
0.057975
0.057400
1,489
10:21 CT

0.057075s
-0.000200
0.000000
0.057800
0.057075
0
06/16/20

0.19000
-0.00215
0.19205
0.19285
0.18945
4,036
10:21 CT

0.18980
-0.00205
0.19140
0.19240
0.18965
42
10:20 CT

0.014180
-0.000020
0.014210
0.014260
0.014160
2,096
10:20 CT

0.014060s
unch
0.000000
0.014060
0.014060
0
06/16/20


For latest prices click on link: https://www.barchart.com/futures/currencies   

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
38.00
-0.38
37.93
38.75
37.21
140,129
10:23 CT

38.27
-0.38
38.21
39.01
37.48
178,544
10:23 CT

38.48
-0.39
38.36
39.20
37.71
51,678
10:23 CT

38.67
-0.42
38.53
39.37
37.94
12,312
10:23 CT

1.1803
-0.0019
1.1780
1.1926
1.1597
19,906
10:23 CT

1.1938
-0.0049
1.1963
1.2094
1.1756
16,597
10:23 CT

1.2121
-0.0045
1.2095
1.2271
1.1937
7,930
10:23 CT

1.2288
-0.0055
1.2250
1.2439
1.2110
4,787
10:23 CT

1.2060
-0.0013
1.1889
1.2197
1.1750
24,230
10:23 CT

1.2147
-0.0002
1.1986
1.2270
1.1834
30,716
10:23 CT

1.2069
-0.0019
1.1938
1.2196
1.1801
17,113
10:23 CT

1.1211
-0.0046
1.1073
1.1354
1.0975
8,721
10:23 CT

1.624
+0.010
1.613
1.648
1.602
77,942
10:22 CT

1.712
+0.011
1.700
1.729
1.688
50,857
10:22 CT

1.766
+0.010
1.759
1.782
1.745
17,247
10:21 CT

1.879
+0.011
1.874
1.893
1.857
11,363
10:21 CT

40.69
-0.27
40.71
41.45
40.03
19,347
10:23 CT

40.73
-0.40
40.60
41.57
40.20
10,190
10:22 CT

40.89
-0.46
40.83
41.62
40.47
3,784
07:08 CT

41.30
-0.35
41.13
41.30
40.93
3,117
07:52 CT

1.160
-0.040
1.160
1.160
1.160
3
09:31 CT

1.150
-0.030
1.150
1.150
1.150
1
08:12 CT

1.180s
+0.040
0.000
1.180
1.180
0
06/16/20

1.180s
+0.040
0.000
1.180
1.180
0
06/16/20


For latest prices click on link: https://www.barchart.com/futures/energies    

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
175-26
+0-04
175-18
176-11
175-09
123,434
10:23 CT

174-22s
-1-20
0-00
174-22
174-22
0
06/16/20

212-26
-0-09
212-23
214-10
211-31
57,131
10:23 CT

213-03s
-3-16
0-00
213-03
213-03
0
06/16/20

138-175
+0-035
138-140
138-215
138-115
594,641
10:23 CT

138-135s
-0-095
0-000
138-135
138-135
0
06/16/20

156-040
+0-055
155-290
156-120
155-245
81,842
10:23 CT

156-025s
-0-235
0-000
156-025
156-025
0
06/16/20

125-142
+0-015
125-132
125-157
125-120
274,765
10:23 CT

125-127s
-0-030
0-000
125-127
125-127
0
06/16/20

110-105
+0-003
110-102
110-107
110-098
119,169
10:23 CT

110-101s
-0-010
0-000
110-101
110-101
0
06/16/20

99.9250
+0.0100
99.9200
99.9250
99.9200
3,067
10:03 CT

99.9500
+0.0100
99.9450
99.9500
99.9450
1,977
10:22 CT

99.7000
+0.0100
99.6950
99.7050
99.6900
91,096
10:19 CT

99.6700
+0.0100
99.6600
99.6750
99.6600
54,637
10:23 CT


For latest prices click on link: https://www.barchart.com/futures/financials     

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
3,106.75
-11.50
3,111.75
3,147.00
3,096.50
1,075,088
10:24 CT

3,098.50
-11.00
3,096.00
3,135.75
3,090.75
420
10:23 CT

9,975.00
+13.50
9,951.50
10,038.75
9,915.25
244,355
10:24 CT

9,996.25
+42.75
9,927.75
9,999.00
9,927.75
12
10:00 CT

26,042
-151
26,130
26,494
25,936
147,487
10:24 CT

26,004
-108
25,897
26,283
25,897
6
09:23 CT

1,424.80
-26.50
1,447.10
1,470.90
1,424.10
106,664
10:24 CT

1,450.00
+4.00
0.00
1,450.00
1,450.00
1
16:59 CT

1,796.30
-20.50
1,814.00
1,840.20
1,792.40
6,587
10:24 CT

1,828.70s
+36.90
0.00
1,828.70
1,828.70
0
06/16/20

34.250
+0.625
33.600
34.870
33.000
33,761
10:24 CT

33.600
+0.375
33.100
34.150
32.750
13,217
10:24 CT

322.35s
+5.50
324.80
325.30
318.35
17
06/16/20


For latest prices click on link: https://www.barchart.com/futures/indices 

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
96.600
-0.175
96.275
96.900
95.750
5,214
10:25 CT

99.725
-0.025
99.275
99.925
98.875
2,866
10:25 CT

103.925
+0.050
103.400
104.050
103.025
2,250
10:25 CT

107.850
+0.150
107.325
107.925
106.950
1,292
10:25 CT

133.550
+0.675
132.300
133.625
131.700
1,405
10:25 CT

135.025
+0.575
133.875
135.050
133.275
627
10:25 CT

135.875
+0.400
134.800
135.900
134.350
349
10:25 CT

136.450
+0.350
135.300
136.500
135.100
190
10:25 CT

49.000
-0.650
48.500
49.700
48.175
6,726
10:25 CT

52.850
-0.175
52.175
53.150
51.525
8,413
10:25 CT

51.200
-0.525
50.875
51.400
50.200
2,779
10:25 CT

52.075
-0.500
51.875
52.225
51.175
2,095
10:25 CT

19.45
+0.03
19.22
19.48
19.22
93
10:20 CT

17.96
+0.07
17.91
17.96
17.79
37
10:20 CT

17.37
+0.01
17.30
17.39
17.29
13
10:07 CT


For latest prices click on link: https://www.barchart.com/futures/meats     

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,732.1
-4.4
1,735.3
1,739.3
1,717.3
116,612
10:26 CT

1,741.0
-4.3
1,745.3
1,747.4
1,726.4
269
10:08 CT

1,749.6
-4.8
1,751.5
1,756.8
1,735.6
1,803
10:24 CT

17.725
+0.073
17.630
17.790
17.515
32,544
10:25 CT

17.880
+0.082
17.755
17.940
17.670
7,765
10:25 CT

18.070
+0.082
17.960
18.115
17.865
1,266
10:25 CT

2.5815
+0.0170
2.5635
2.5890
2.5515
36,674
10:26 CT

2.6015
+0.0135
2.5870
2.6080
2.5770
13,006
10:26 CT

2.6200
+0.0120
2.6005
2.6280
2.5970
3,721
10:24 CT

839.3
-4.6
839.1
845.6
825.7
6,573
10:26 CT

842.5
-4.6
841.8
849.4
831.8
1,295
10:25 CT

1,905.60
-37.10
1,935.60
1,948.20
1,898.30
625
10:25 CT

1,928.40
-11.30
1,928.40
1,928.40
1,928.40
1
03:35 CT


For latest prices click on link: https://www.barchart.com/futures/metals    

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
60.83
+0.76
60.06
60.97
59.91
2,997
10:24 CT

59.77
+0.69
59.00
59.92
58.68
8,251
10:26 CT

117.00
+1.05
116.45
117.95
115.90
346
10:24 CT

120.15
+1.10
119.05
121.10
118.90
348
10:24 CT

95.65
+2.00
93.25
96.10
93.15
7,311
10:26 CT

97.55
+1.95
95.00
98.00
95.00
13,930
10:26 CT

12.05
-0.14
12.09
12.16
11.93
27,725
10:25 CT

12.17
-0.11
12.18
12.25
12.04
36,266
10:26 CT

2,382
+22
2,392
2,396
2,382
8
09:19 CT

2,234
-35
2,261
2,273
2,218
10,031
10:26 CT

369.90
-3.50
371.10
373.30
367.10
86
10:25 CT

367.40
-1.80
368.50
369.70
362.50
53
10:24 CT

25.96s
unch
25.95
25.96
25.95
24
06/16/20


For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

Comments
* The email will not be published on the website.