Cash Bids | Market Futures For June 18


18 Jun

Provided By First Cooperative Association - Cherokee | (712) 225-5400  


LocationCommodityDelivery StartDelivery EndSymbolFuturesBasis
Cash Price


CherokeeCorn2020-06-012020-06-30ZCN20332-2-28
$3.04
CherokeeCorn2020-07-012020-07-31ZCN20332-2-28
$3.04
CherokeeCorn2020-08-012020-08-31ZCU20336-6-45
$2.91
CherokeeCorn2020-10-012020-11-30ZCZ20344-2-45
$2.99
CherokeeCorn2021-01-012021-01-31ZCH21355-2-45
$3.10
CherokeeCorn2021-03-012021-03-31ZCH21355-2-45
$3.10
CherokeeCorn2021-10-012021-11-30ZCZ21373-0-45
$3.28
CherokeeSoybean2020-06-012020-06-30ZSN20873-4-50
$8.23
CherokeeSoybean2020-07-012020-07-31ZSN20873-4-55
$8.18
CherokeeSoybean2020-08-012020-08-31ZSQ20873-4-60
$8.13
CherokeeSoybean2020-10-012020-11-30ZSX20877-4-90
$7.87
CherokeeSoybean2021-01-012121-01-31ZSF21880-4-90
$7.90
CherokeeSoybean2021-03-012021-03-31ZSH21875-6-90
$7.85
CherokeeSoybean2021-10-012021-11-30ZSX21874-0-90
$7.84


For latest prices click on link: http://www.firstcoop.com/cash-bids/      

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
97.330
+0.186
97.080
97.370
96.930
8,236
09:23 CT

97.320
+0.205
97.000
97.320
97.000
2
08:53 CT

9,425
+100
9,425
9,515
9,400
1,252
09:22 CT

9,495
+95
9,545
9,555
9,485
64
09:16 CT

1.2428
-0.0118
1.2559
1.2573
1.2426
91,280
09:23 CT

1.2462
-0.0089
1.2512
1.2512
1.2461
7
07:55 CT

0.73660
-0.00080
0.73745
0.73970
0.73495
27,976
09:23 CT

0.73660
-0.00080
0.73655
0.73660
0.73655
12
09:22 CT

0.937400
+0.002350
0.935750
0.938500
0.934650
48,511
09:23 CT

0.938500
+0.001950
0.939300
0.939300
0.936300
97
07:38 CT

1.05370
-0.00230
1.05690
1.05720
1.05300
8,611
09:23 CT

1.05730
-0.00160
1.05930
1.05930
1.05730
6
07:11 CT

1.12410
-0.00130
1.12635
1.12835
1.12325
91,497
09:23 CT

1.12680
-0.00100
1.12920
1.13065
1.12580
204
09:17 CT

0.68540
-0.00370
0.68850
0.69040
0.68370
66,519
09:23 CT

0.68580
-0.00330
0.68870
0.68980
0.68380
31
09:15 CT

0.043950
-0.000330
0.044260
0.044530
0.043830
23,199
09:22 CT

0.043780s
-0.000080
0.000000
0.044000
0.043660
3
06/17/20

0.64290
-0.00310
0.64530
0.64800
0.64190
24,749
09:23 CT

0.64560s
+0.00150
0.00000
0.64660
0.64290
0
06/17/20

0.056900
-0.000800
0.057750
0.057800
0.056775
2,233
09:22 CT

0.057200s
unch
0.000000
0.057225
0.057200
0
06/17/20

0.18770
-0.00240
0.18975
0.19130
0.18590
7,370
09:18 CT

0.18655
-0.00330
0.19085
0.19085
0.18655
18
08:00 CT

0.014205
+0.000015
0.014190
0.014310
0.014190
2,760
09:22 CT

0.014055s
unch
0.000000
0.014055
0.014055
0
06/17/20


For latest prices click on link: https://www.barchart.com/futures/currencies    

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
38.34
+0.38
37.74
38.53
37.11
44,711
09:23 CT

38.60
+0.39
38.00
38.81
37.40
178,535
09:23 CT

38.75
+0.35
38.22
38.99
37.62
45,668
09:23 CT

38.88
+0.30
38.40
39.14
37.86
9,633
09:22 CT

1.1882
+0.0062
1.1829
1.1944
1.1674
9,372
09:22 CT

1.2006
+0.0040
1.2004
1.2078
1.1820
14,005
09:23 CT

1.2169
+0.0024
1.2133
1.2246
1.2043
4,935
09:22 CT

1.2335
+0.0013
1.2255
1.2405
1.2189
1,954
09:22 CT

1.2304
+0.0151
1.2146
1.2340
1.2012
7,837
09:22 CT

1.2352
+0.0133
1.2222
1.2391
1.2070
16,659
09:23 CT

1.2256
+0.0122
1.2133
1.2297
1.1985
7,242
09:23 CT

1.1351
+0.0100
1.1229
1.1388
1.1149
3,883
09:21 CT

1.627
-0.011
1.638
1.654
1.611
41,292
09:23 CT

1.712
-0.015
1.726
1.740
1.701
26,126
09:23 CT

1.767
-0.017
1.781
1.794
1.757
8,123
09:23 CT

1.885
-0.015
1.896
1.913
1.880
6,405
09:22 CT

41.10
+0.39
40.58
41.39
40.05
15,246
09:23 CT

41.07
+0.30
40.56
41.32
40.11
8,184
09:22 CT

41.21
+0.30
40.34
41.30
40.34
3,412
09:15 CT

41.12s
unch
40.72
41.12
40.69
2,320
06/18/20

1.225
-0.022
1.225
1.225
1.225
1
07:36 CT

1.215
unch
0.000
1.215
1.150
7
16:45 CT

1.215s
unch
0.000
1.215
1.215
0
06/18/20

1.215s
unch
0.000
1.215
1.215
0
06/18/20


For latest prices click on link: https://www.barchart.com/futures/energies     

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
177-05
+0-31
175-31
177-11
175-30
120,950
09:24 CT

175-06s
unch
0-00
175-06
175-06
0
06/17/20

215-18
+1-27
213-08
216-00
213-04
50,745
09:24 CT

213-23s
+0-20
0-00
213-23
213-23
0
06/17/20

138-265
+0-075
138-160
138-280
138-160
530,463
09:24 CT

138-185s
+0-050
0-000
138-185
138-185
0
06/17/20

156-260
+0-165
156-050
156-280
156-045
82,563
09:24 CT

156-135s
+0-110
0-000
156-135
156-135
0
06/17/20

125-155
+0-017
125-125
125-167
125-125
252,196
09:24 CT

125-137s
+0-010
0-000
125-137
125-137
0
06/17/20

110-106
+0-002
110-103
110-108
110-102
116,384
09:24 CT

110-103s
+0-002
0-000
110-103
110-103
0
06/17/20

99.9250
unch
99.9300
99.9300
99.9250
856
08:42 CT

99.9500
+0.0050
99.9450
99.9500
99.9450
290
09:17 CT

99.7100
+0.0100
99.7050
99.7150
99.7000
77,864
09:17 CT

99.6800
+0.0100
99.6700
99.6850
99.6650
43,975
09:24 CT


For latest prices click on link: https://www.barchart.com/futures/financials      

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
3,096.75
-10.25
3,104.00
3,120.00
3,064.50
762,530
09:25 CT

3,086.25
-12.00
3,088.25
3,110.00
3,063.75
1,689
09:23 CT

9,954.00
-29.00
9,982.25
10,029.00
9,866.50
209,786
09:25 CT

9,949.50
-22.50
9,980.25
10,010.00
9,930.50
11
09:03 CT

25,917
-108
26,020
26,148
25,617
136,047
09:25 CT

25,780
-160
25,860
25,860
25,552
4
23:56 CT

1,430.30
+5.60
1,423.20
1,435.30
1,399.80
73,222
09:25 CT

1,421.80s
-24.20
0.00
1,421.80
1,421.80
1
06/17/20

1,797.10
+4.90
1,790.40
1,804.90
1,764.40
3,734
09:25 CT

1,806.00s
-22.70
0.00
1,806.00
1,806.00
0
06/17/20

34.150
+0.525
33.600
35.350
33.580
24,358
09:25 CT

33.650
+0.375
33.250
34.500
33.070
9,991
09:24 CT

322.35s
unch
0.00
322.60
319.25
17
06/17/20


For latest prices click on link: https://www.barchart.com/futures/indices  

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
96.000
-0.850
96.475
96.675
95.925
3,756
09:26 CT

99.125
-0.700
99.450
99.625
99.100
1,598
09:26 CT

103.150
-0.725
103.525
103.700
103.125
1,251
09:26 CT

107.125
-0.850
107.650
107.800
107.100
728
09:26 CT

132.475
-1.100
133.750
133.750
132.450
796
09:25 CT

133.700
-1.250
135.050
135.050
133.625
330
09:26 CT

134.400
-1.325
135.550
135.650
134.400
189
09:25 CT

134.925
-1.400
136.125
136.125
134.925
134
09:25 CT

49.200
-0.450
49.375
49.450
48.975
2,429
09:26 CT

52.450
-0.725
53.250
53.250
52.300
3,626
09:26 CT

50.675
-0.550
51.275
51.350
50.425
1,162
09:26 CT

51.675
-0.475
52.150
52.275
51.425
660
09:23 CT

20.54
+0.75
19.85
20.54
19.85
400
09:25 CT

18.80
+0.71
18.24
18.84
18.24
261
09:22 CT

17.90
+0.44
17.50
17.98
17.47
249
09:09 CT


For latest prices click on link: https://www.barchart.com/futures/meats    

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,724.3
-11.3
1,735.5
1,749.2
1,722.7
124,335
09:27 CT

1,731.2
-13.1
1,745.0
1,756.4
1,731.2
549
09:25 CT

1,739.7
-13.7
1,752.9
1,765.2
1,739.6
2,527
09:26 CT

17.460
-0.315
17.705
17.920
17.430
31,927
09:27 CT

17.615
-0.319
17.860
18.070
17.600
6,188
09:27 CT

17.790
-0.332
18.025
18.250
17.780
462
09:24 CT

2.5900
+0.0005
2.5880
2.6260
2.5720
35,139
09:27 CT

2.6110
+0.0020
2.6075
2.6465
2.5915
13,891
09:26 CT

2.6300
+0.0005
2.6240
2.6660
2.6175
3,801
09:26 CT

811.3
-26.9
834.6
837.6
807.5
6,925
09:27 CT

814.4
-25.9
838.2
840.9
811.9
1,806
09:26 CT

1,923.10
-2.40
1,925.50
1,956.80
1,915.10
382
09:26 CT

1,921.70
-0.40
1,940.00
1,940.00
1,921.10
5
05:34 CT


For latest prices click on link: https://www.barchart.com/futures/metals    

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
61.62
+0.28
61.38
61.73
60.85
1,697
09:24 CT

60.13
+0.13
60.00
60.25
59.73
5,922
09:27 CT

118.60
-1.95
120.35
120.90
118.40
224
09:25 CT

121.75
-1.90
123.55
124.00
121.45
270
09:26 CT

94.75
-1.50
97.00
97.05
94.45
9,454
09:27 CT

96.80
-1.35
98.65
98.90
96.35
13,328
09:28 CT

11.98
-0.13
12.09
12.14
11.81
28,961
09:27 CT

12.10
-0.16
12.20
12.30
11.96
40,190
09:28 CT

2,379s
+19
2,392
2,396
2,379
8
06/17/20

2,231
+1
2,242
2,248
2,209
6,682
09:28 CT

389.50
+7.20
385.70
391.80
382.80
109
09:26 CT

384.80
+8.10
378.00
385.00
378.00
80
09:26 CT

25.95
unch
25.95
25.95
25.95
261
06/17/20


For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

Comments
* The email will not be published on the website.