Cash Bids | Market Futures For June 19


19 Jun

Provided By First Cooperative Association - Cherokee | (712) 225-5400  

                                                                                                    

LocationCommodityDelivery StartDelivery EndSymbolFuturesBasis
Cash Price

                                                                   

CherokeeCorn2020-06-012020-06-30ZCN20332-2-28
$3.04
CherokeeCorn2020-07-012020-07-31ZCN20332-2-28
$3.04
CherokeeCorn2020-08-012020-08-31ZCU20336-4-45
$2.91
CherokeeCorn2020-10-012020-11-30ZCZ20343-6-45
$2.98
CherokeeCorn2021-01-012021-01-31ZCH21355-0-45
$3.10
CherokeeCorn2021-03-012021-03-31ZCH21355-0-45
$3.10
CherokeeCorn2021-10-012021-11-30ZCZ21372-4-45
$3.27
CherokeeSoybean2020-06-012020-06-30ZSN20876-6-50
$8.26
CherokeeSoybean2020-07-012020-07-31ZSN20876-6-55
$8.21
CherokeeSoybean2020-08-012020-08-31ZSQ20876-2-60
$8.16
CherokeeSoybean2020-10-012020-11-30ZSX20880-2-90
$7.90
CherokeeSoybean2021-01-012121-01-31ZSF21883-2-90
$7.93
CherokeeSoybean2021-03-012021-03-31ZSH21878-2-90
$7.88
CherokeeSoybean2021-10-012021-11-30ZSX21874-4-90
$7.84


For latest prices click on link: http://www.firstcoop.com/cash-bids/       

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
95.800
-0.300
96.050
96.550
95.750
6,745
10:46 CT

99.150
-0.250
99.275
99.750
99.075
3,835
10:45 CT

103.200
-0.075
103.275
103.550
103.100
2,750
10:45 CT

107.350
-0.025
107.225
107.650
107.175
1,244
10:45 CT

133.125
+0.150
132.500
133.550
132.125
1,187
10:46 CT

134.250
+0.050
134.000
134.625
133.500
553
10:45 CT

135.075
-0.025
134.700
135.475
134.700
228
10:40 CT

135.650
-0.025
135.100
136.075
135.100
106
10:45 CT

48.675
-1.225
49.950
50.350
48.650
3,475
10:45 CT

53.400
-0.075
53.850
54.500
52.825
5,787
10:45 CT

51.300
+0.125
51.500
52.025
50.875
2,127
10:45 CT

52.325
-0.075
52.600
52.975
52.075
1,663
10:45 CT

20.83
+0.40
20.43
20.88
20.43
250
10:43 CT

18.93
+0.39
18.65
18.98
18.65
221
10:45 CT

17.98
+0.24
17.99
18.05
17.86
77
10:45 CT


For latest prices click on link: https://www.barchart.com/futures/meats     

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
97.535
+0.135
97.400
97.700
97.115
14,596
10:47 CT

97.530
+0.150
97.430
97.580
97.170
20
10:29 CT

9,395
-15
9,385
9,465
9,245
2,352
10:46 CT

9,465
-15
9,460
9,525
9,315
268
10:10 CT

1.2374
-0.0052
1.2425
1.2462
1.2354
77,168
10:46 CT

1.2372
-0.0059
1.2465
1.2466
1.2370
77
10:00 CT

0.73575
+0.00045
0.73525
0.73835
0.73465
39,113
10:47 CT

0.73560
+0.00030
0.73500
0.73720
0.73500
23
10:39 CT

0.936500
-0.000750
0.936200
0.937850
0.935300
42,111
10:46 CT

0.937000
-0.001700
0.937850
0.938500
0.937000
39
09:55 CT

1.05340
-0.00070
1.05360
1.05660
1.05190
12,326
10:46 CT

1.05700s
-0.00190
1.05930
1.06010
1.05600
6
06/18/20

1.12145
-0.00160
1.12255
1.12770
1.11895
143,698
10:47 CT

1.12450
-0.00095
1.12440
1.12960
1.12140
297
10:13 CT

0.68590
+0.00110
0.68470
0.69130
0.68410
62,434
10:46 CT

0.68680
+0.00200
0.68610
0.69090
0.68450
33
10:07 CT

0.043700
+0.000320
0.043450
0.043950
0.043420
18,975
10:46 CT

0.042900s
-0.000880
0.000000
0.043890
0.042880
0
06/18/20

0.64200
-0.00030
0.64220
0.64560
0.64040
25,259
10:46 CT

0.64190s
-0.00370
0.00000
0.64680
0.64180
0
06/18/20

0.057175
+0.000425
0.056750
0.057375
0.056725
1,771
10:40 CT

0.056250s
-0.000950
0.000000
0.056250
0.056250
0
06/18/20

0.18685
+0.00070
0.18645
0.18775
0.18565
5,404
10:46 CT

0.18700
+0.00105
0.18715
0.18725
0.18545
153
10:39 CT

0.014245
+0.000095
0.014155
0.014315
0.014155
3,349
10:42 CT

0.014060
+0.000050
0.014060
0.014060
0.014060
1
18:04 CT


For latest prices click on link: https://www.barchart.com/futures/currencies     

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
39.79
+0.95
38.85
40.49
38.76
27,088
10:47 CT

39.88
+0.83
39.03
40.60
38.93
295,581
10:47 CT

39.99
+0.76
39.19
40.67
39.10
83,166
10:47 CT

40.09
+0.71
39.28
40.71
39.25
29,259
10:47 CT

1.2185
+0.0199
1.2010
1.2288
1.1983
9,449
10:47 CT

1.2274
+0.0165
1.2168
1.2417
1.2096
22,428
10:47 CT

1.2431
+0.0156
1.2384
1.2567
1.2288
8,763
10:47 CT

1.2594
+0.0154
1.2551
1.2728
1.2488
4,564
10:47 CT

1.2751
+0.0174
1.2654
1.2888
1.2582
10,049
10:46 CT

1.2739
+0.0164
1.2684
1.2867
1.2578
28,327
10:47 CT

1.2617
+0.0161
1.2511
1.2738
1.2476
12,748
10:47 CT

1.1678
+0.0147
1.1571
1.1793
1.1569
6,031
10:46 CT

1.679
+0.041
1.638
1.684
1.630
67,327
10:47 CT

1.764
+0.036
1.726
1.766
1.719
55,122
10:47 CT

1.814
+0.030
1.781
1.817
1.773
18,709
10:47 CT

1.920
+0.022
1.889
1.924
1.884
13,691
10:47 CT

42.35
+0.84
41.42
42.93
41.42
20,944
10:47 CT

42.27
+0.80
41.48
42.83
41.48
11,816
10:47 CT

42.27
+0.76
41.90
42.72
41.64
6,547
08:07 CT

42.36
+0.72
41.91
42.80
41.91
4,794
10:43 CT

1.210
-0.020
1.230
1.230
1.210
11
07:59 CT

1.210
+0.012
0.000
1.210
1.210
4
09:23 CT

1.198s
-0.017
0.000
1.198
1.198
0
06/18/20

1.198s
-0.017
0.000
1.198
1.198
0
06/18/20


For latest prices click on link: https://www.barchart.com/futures/energies      

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
177-01
-0-12
176-29
177-07
176-02
112,655
10:48 CT

174-22
-1-23
174-22
174-22
174-22
1
04:37 CT

215-09
-0-30
215-09
215-27
213-16
50,763
10:48 CT

216-07s
+2-16
0-00
216-07
216-07
0
06/18/20

138-230
-0-035
138-215
138-250
138-135
528,429
10:48 CT

138-260s
+0-075
0-000
138-260
138-260
0
06/18/20

156-215
-0-065
156-200
156-255
156-055
82,872
10:48 CT

157-220
+0-220
157-030
157-220
156-315
89
03:49 CT

125-152
+0-002
125-135
125-155
125-107
260,381
10:48 CT

125-152s
+0-015
0-000
125-152
125-152
0
06/18/20

110-110
+0-005
110-102
110-110
110-100
124,755
10:47 CT

110-105s
+0-001
0-000
110-105
110-105
0
06/18/20

99.9300
unch
99.9300
99.9350
99.9300
959
10:38 CT

99.9550
+0.0100
99.9450
99.9550
99.9450
2,755
10:44 CT

99.7100
+0.0050
99.7050
99.7100
99.7000
43,883
10:47 CT

99.6800
+0.0050
99.6750
99.6800
99.6700
37,614
10:48 CT


For latest prices click on link: https://www.barchart.com/futures/financials     

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
3,119.50
+21.50
3,096.75
3,144.75
3,094.75
848,494
10:49 CT

3,109.25
+20.25
3,098.25
3,131.50
3,085.00
500
10:46 CT

10,064.50
+81.50
9,985.00
10,112.50
9,979.75
235,264
10:49 CT

10,065.00
+90.25
9,985.00
10,097.00
9,985.00
55
10:25 CT

26,081
+182
25,902
26,320
25,861
141,152
10:49 CT

25,983
+174
26,060
26,060
25,920
10
10:22 CT

1,434.60
+16.90
1,417.50
1,451.20
1,417.00
85,195
10:49 CT

1,436.60
+23.00
1,438.90
1,438.90
1,436.60
42
10:04 CT

1,801.50
+13.60
1,784.40
1,819.70
1,784.40
3,964
10:49 CT

1,806.50
+5.90
1,806.50
1,806.50
1,806.50
3
08:37 CT

32.800
-0.775
33.480
34.300
32.120
22,447
10:49 CT

32.750
-0.625
33.300
33.800
32.150
10,614
10:48 CT

330.45
+6.05
330.70
330.70
330.45
3
09:27 CT


For latest prices click on link: https://www.barchart.com/futures/indices   

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,756.7
+25.6
1,729.8
1,760.9
1,728.3
143,463
10:50 CT

1,762.5
+22.6
1,738.8
1,767.0
1,738.5
1,720
10:37 CT

1,772.6
+24.7
1,746.6
1,775.6
1,745.5
5,545
10:49 CT

17.960
+0.452
17.490
18.030
17.470
46,814
10:50 CT

18.135
+0.465
17.660
18.205
17.640
8,876
10:49 CT

18.320
+0.465
17.870
18.380
17.830
1,710
10:49 CT

2.6260
+0.0380
2.5935
2.6500
2.5880
47,269
10:50 CT

2.6415
+0.0310
2.6140
2.6660
2.6105
21,948
10:50 CT

2.6585
+0.0290
2.6375
2.6825
2.6330
4,332
10:49 CT

840.9
+28.7
814.1
849.7
810.4
9,490
10:50 CT

844.0
+28.4
816.0
851.5
814.2
2,142
10:49 CT

1,913.10
+4.50
1,914.00
1,924.90
1,887.10
586
10:48 CT

1,900.00
-5.20
1,905.70
1,910.40
1,900.00
4
08:01 CT


For latest prices click on link: https://www.barchart.com/futures/metals  

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
61.83
+0.66
61.03
61.95
61.03
1,977
10:49 CT

60.02
+0.50
59.50
60.12
59.36
7,307
10:50 CT

119.95
+2.55
118.05
120.75
118.05
288
10:40 CT

122.75
+2.35
121.00
123.80
120.50
349
10:40 CT

93.65
-0.95
94.30
95.30
93.45
11,578
10:49 CT

95.90
-0.85
96.70
97.55
95.60
15,976
10:49 CT

12.15
+0.26
11.90
12.17
11.90
20,002
10:50 CT

12.29
+0.25
12.06
12.32
12.04
40,860
10:50 CT

2,321
-98
2,435
2,435
2,301
4
10:47 CT

2,257
-13
2,262
2,289
2,246
9,268
10:50 CT

412.50
+11.20
409.90
424.70
407.50
294
10:47 CT

410.50
+14.80
405.70
418.60
402.60
218
10:49 CT

25.95
unch
25.95
25.95
25.95
2
10:27 CT


For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

Comments
* The email will not be published on the website.