Cash Bids | Market Futures For June 22


22 Jun

Provided By First Cooperative Association - Cherokee | (712) 225-5400 

                                                                                                    

LocationCommodityDelivery StartDelivery EndSymbolFuturesBasis
Cash Price


CherokeeCorn2020-06-012020-06-30ZCN20329-2-28
$3.01
CherokeeCorn2020-07-012020-07-31ZCN20329-2-28
$3.01
CherokeeCorn2020-08-012020-08-31ZCU20333-6-45
$2.88
CherokeeCorn2020-10-012020-11-30ZCZ20342-0-45
$2.97
CherokeeCorn2021-01-012021-01-31ZCH21353-6-45
$3.08
CherokeeCorn2021-03-012021-03-31ZCH21353-6-45
$3.08
CherokeeCorn2021-10-012021-11-30ZCZ21371-2-45
$3.26
CherokeeSoybean2020-06-012020-06-30ZSN20874-4-47
$8.27
CherokeeSoybean2020-07-012020-07-31ZSN20874-4-50
$8.24
CherokeeSoybean2020-08-012020-08-31ZSQ20873-2-60
$8.13
CherokeeSoybean2020-10-012020-11-30ZSX20878-4-82
$7.96
CherokeeSoybean2021-01-012121-01-31ZSF21882-4-90
$7.92
CherokeeSoybean2021-03-012021-03-31ZSH21879-0-90
$7.89
CherokeeSoybean2021-10-012021-11-30ZSX21876-4-90
$7.86


For latest prices click on link: http://www.firstcoop.com/cash-bids/    

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
94.875
-0.525
94.800
95.150
94.650
3,295
08:57 CT

98.325
-0.525
98.400
98.525
98.075
1,302
08:56 CT

102.300
-0.550
102.400
102.475
102.100
896
08:56 CT

106.750
-0.525
106.775
106.900
106.525
519
08:55 CT

131.425
-1.125
131.150
131.925
131.125
872
08:56 CT

132.750
-1.125
132.675
133.250
132.500
366
08:57 CT

133.575
-1.275
133.700
134.225
133.575
215
08:55 CT

134.375
-1.200
134.500
134.975
134.300
209
08:55 CT

47.300
-1.150
47.875
48.075
47.150
937
08:57 CT

52.125
-0.675
52.150
52.450
51.675
2,611
08:57 CT

50.550
-0.300
50.475
50.650
50.100
1,590
08:57 CT

51.825
-0.325
51.875
52.100
51.400
1,364
08:57 CT

21.64
+0.46
21.40
21.72
21.39
164
08:56 CT

19.56
+0.29
19.32
19.67
19.32
149
08:56 CT

18.33
+0.13
18.20
18.40
18.20
106
08:52 CT


For latest prices click on link: https://www.barchart.com/futures/meats      

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
97.110
-0.467
97.630
97.700
97.105
7,904
08:58 CT

97.310
-0.252
97.580
97.580
97.310
6
07:57 CT

9,495
+180
9,350
9,545
9,280
2,632
08:57 CT

9,570
+185
9,390
9,610
9,355
772
08:57 CT

1.2435
+0.0074
1.2360
1.2440
1.2340
42,838
08:58 CT

1.2435
+0.0069
1.2435
1.2435
1.2435
1
08:56 CT

0.73855
+0.00335
0.73480
0.73865
0.73375
21,728
08:58 CT

0.73690
+0.00165
0.73420
0.73715
0.73420
24
08:32 CT

0.937150
+0.000250
0.937500
0.938000
0.935650
27,887
08:58 CT

0.938000
-0.000300
0.938800
0.939300
0.937750
27
07:44 CT

1.05690
+0.00360
1.05400
1.05720
1.05220
7,181
08:58 CT

1.05620s
-0.00080
0.00000
1.05900
1.05530
6
06/19/20

1.12665
+0.00590
1.12020
1.12685
1.11895
71,149
08:58 CT

1.12910
+0.00595
1.12150
1.12910
1.12150
115
08:54 CT

0.68990
+0.00490
0.68230
0.69000
0.68120
52,818
08:58 CT

0.68940
+0.00440
0.68210
0.68940
0.68150
45
08:54 CT

0.044330
+0.000590
0.043570
0.044330
0.043510
15,743
08:58 CT

0.043260s
+0.000360
0.000000
0.043410
0.043260
0
06/19/20

0.64820
+0.00690
0.63880
0.64830
0.63820
13,336
08:58 CT

0.64090s
-0.00100
0.00000
0.64470
0.64000
0
06/19/20

0.057225
-0.000025
0.056925
0.057275
0.056875
772
08:54 CT

0.056750s
+0.000500
0.000000
0.056750
0.056750
0
06/19/20

0.19185
+0.00320
0.18795
0.19185
0.18620
1,602
08:58 CT

0.19140
+0.00300
0.18790
0.19140
0.18790
80
08:53 CT

0.014310
+0.000070
0.014240
0.014310
0.014225
1,195
08:57 CT

0.014105s
+0.000095
0.014060
0.014105
0.014060
1
06/19/20


For latest prices click on link: https://www.barchart.com/futures/currencies  

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
39.89
+0.06
39.02
40.17
39.02
142,744
08:59 CT

40.00
+0.07
39.10
40.25
39.10
37,204
08:59 CT

40.09
+0.07
39.32
40.33
39.27
15,752
08:58 CT

40.18
+0.08
39.58
40.34
39.45
6,572
08:58 CT

1.2136
+0.0022
1.2000
1.2229
1.1971
3,124
08:58 CT

1.2236
+0.0028
1.2139
1.2330
1.2071
9,488
08:58 CT

1.2396
+0.0030
1.2250
1.2480
1.2250
2,270
08:58 CT

1.2571
+0.0039
1.2445
1.2640
1.2445
1,215
08:58 CT

1.2684
-0.0032
1.2653
1.2824
1.2507
2,575
08:58 CT

1.2690
-0.0020
1.2688
1.2820
1.2495
10,548
08:59 CT

1.2559
-0.0012
1.2469
1.2672
1.2365
4,478
08:58 CT

1.1633
-0.0010
1.1504
1.1722
1.1446
2,120
08:58 CT

1.686
+0.017
1.671
1.710
1.671
35,236
08:59 CT

1.764
+0.016
1.758
1.785
1.748
35,123
08:59 CT

1.815
+0.016
1.805
1.835
1.797
8,568
08:59 CT

1.916
+0.012
1.910
1.938
1.899
6,610
08:59 CT

42.18
-0.01
41.55
42.53
41.55
10,847
08:58 CT

42.21
+0.07
41.73
42.42
41.63
6,847
08:58 CT

42.10
-0.05
41.58
42.41
41.58
2,857
08:15 CT

42.31
+0.06
42.29
42.31
42.02
1,841
08:24 CT

1.240s
+0.010
1.230
1.240
1.210
14
06/19/20

1.203s
+0.005
1.162
1.203
1.162
7
06/19/20

1.197s
-0.001
0.000
1.197
1.197
7
06/19/20

1.197s
-0.001
0.000
1.197
1.197
0
06/19/20


For latest prices click on link: https://www.barchart.com/futures/energies       

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
177-26
+0-17
177-24
178-01
177-07
67,102
08:59 CT

176-09s
-0-04
174-22
176-16
174-22
1
06/19/20

217-04
+1-10
216-16
217-16
215-22
29,082
08:59 CT

217-26s
+1-19
0-00
217-26
217-26
1
06/19/20

138-290
+0-040
138-295
138-305
138-225
380,571
09:00 CT

138-245s
-0-015
0-000
138-245
138-245
0
06/19/20

157-020
+0-080
157-005
157-050
156-235
41,232
08:59 CT

158-190s
+1-190
157-030
158-220
156-300
90
06/19/20

125-170
+0-015
125-170
125-180
125-145
171,922
08:59 CT

125-155s
+0-002
0-000
125-155
125-155
0
06/19/20

110-112
+0-002
110-110
110-115
110-106
67,953
08:59 CT

110-110s
+0-005
0-000
110-110
110-110
0
06/19/20

99.9350
+0.0050
99.9300
99.9350
99.9300
997
07:44 CT

99.9550
+0.0050
99.9500
99.9550
99.9500
908
08:51 CT

99.7100
unch
99.7100
99.7150
99.7000
38,495
08:59 CT

99.6800
+0.0050
99.6850
99.6900
99.6750
23,392
08:59 CT


For latest prices click on link: https://www.barchart.com/futures/financials     

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
3,083.00
+23.50
3,040.25
3,096.75
3,027.25
526,262
09:00 CT

3,074.75
+24.75
3,036.00
3,087.25
3,019.75
1,380
08:59 CT

10,023.00
+99.50
9,868.00
10,038.25
9,843.50
144,052
09:00 CT

9,999.00
+87.00
9,881.25
10,016.25
9,846.00
74
08:56 CT

25,702
+173
25,370
25,858
25,230
96,596
09:00 CT

25,598
+188
25,290
25,708
25,192
45
08:56 CT

1,405.70
+3.80
1,392.80
1,426.30
1,383.40
48,382
09:00 CT

1,394.00
-5.70
1,394.80
1,403.60
1,393.60
6
08:34 CT

1,764.90
-14.60
1,762.40
1,792.90
1,742.90
2,625
09:00 CT

1,778.40s
-22.20
1,806.50
1,806.80
1,762.10
3
06/19/20

33.890
-1.385
36.050
36.600
33.400
15,593
09:00 CT

33.670
-1.055
34.950
35.760
33.250
6,605
09:00 CT

327.90s
+3.50
330.70
330.70
323.50
3
06/19/20


For latest prices click on link: https://www.barchart.com/futures/indices  

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,776.4
+23.4
1,765.8
1,777.0
1,753.5
145,740
09:01 CT

1,783.1
+22.1
1,773.0
1,784.4
1,763.1
1,725
09:00 CT

1,791.4
+22.8
1,780.3
1,791.5
1,769.0
3,086
09:01 CT

18.145
+0.298
17.920
18.190
17.865
39,120
09:01 CT

18.320
+0.298
18.080
18.360
18.050
9,390
09:01 CT

18.500
+0.293
18.310
18.540
18.280
838
08:59 CT

2.6540
+0.0430
2.6015
2.6565
2.5950
38,301
09:01 CT

2.6625
+0.0345
2.6160
2.6645
2.6105
15,094
09:01 CT

2.6785
+0.0325
2.6320
2.6810
2.6320
2,967
09:01 CT

853.6
+26.3
828.4
853.6
823.0
6,612
09:01 CT

857.0
+26.7
831.2
857.0
826.7
1,987
09:01 CT

1,926.00
+17.60
1,913.00
1,929.10
1,885.30
424
08:59 CT

1,912.00
+6.70
1,912.00
1,912.00
1,912.00
1
20:28 CT


For latest prices click on link: https://www.barchart.com/futures/metals   

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
61.50
-0.06
61.50
61.72
61.15
738
09:00 CT

59.60
-0.21
60.05
60.05
59.20
4,553
09:02 CT

117.00
-2.05
118.90
118.90
117.00
441
09:02 CT

120.80
-1.20
121.05
121.95
120.70
238
09:02 CT

95.85
+2.10
94.05
95.95
94.00
111
08:47 CT

97.15
+1.25
96.00
97.35
95.30
5,448
09:02 CT

12.01
-0.04
12.04
12.11
11.92
20,362
09:02 CT

12.14
-0.04
12.14
12.25
12.05
25,160
09:02 CT

2,387s
-32
2,435
2,435
2,301
6
06/19/20

2,243
-9
2,246
2,248
2,219
4,034
09:02 CT

421.10
-0.30
418.00
421.60
418.00
53
09:02 CT

413.00
-0.50
412.00
414.50
412.00
63
09:01 CT

25.90
-0.06
25.95
25.95
25.90
15
08:19 CT

 

For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

  

Comments
* The email will not be published on the website.