Cash Bids | Market Futures For June 23


23 Jun

Provided By First Cooperative Association - Cherokee | (712) 225-5400 

                                                                                                    

LocationCommodityDelivery StartDelivery EndSymbolFuturesBasis
Cash Price


CherokeeCorn2020-06-012020-06-30ZCN20325-6-28
$2.97
CherokeeCorn2020-07-012020-07-31ZCN20325-6-28
$2.97
CherokeeCorn2020-08-012020-08-31ZCU20330-0-45
$2.85
CherokeeCorn2020-10-012020-11-30ZCZ20337-4-45
$2.92
CherokeeCorn2021-01-012021-01-31ZCH21349-2-45
$3.04
CherokeeCorn2021-03-012021-03-31ZCH21349-2-45
$3.04
CherokeeCorn2021-10-012021-11-30ZCZ21369-4-45
$3.24
CherokeeSoybean2020-06-012020-06-30ZSQ20875-4-46
$8.29
CherokeeSoybean2020-07-012020-07-31ZSQ20875-4-46
$8.29
CherokeeSoybean2020-08-012020-08-31ZSQ20875-4-60
$8.15
CherokeeSoybean2020-10-012020-11-30ZSX20877-6-82
$7.95
CherokeeSoybean2021-01-012121-01-31ZSF21881-2-90
$7.91
CherokeeSoybean2021-03-012021-03-31ZSH21877-4-90
$7.87
CherokeeSoybean2021-10-012021-11-30ZSX21879-0-90
$7.89


For latest prices click on link: http://www.firstcoop.com/cash-bids/     

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
96.300
+1.175
95.575
96.400
94.750
5,928
09:23 CT

99.300
+0.725
98.975
99.425
98.175
2,403
09:23 CT

103.050
+0.525
102.750
103.150
102.100
1,545
09:23 CT

107.350
+0.275
107.100
107.450
106.525
887
09:22 CT

132.825
+1.075
131.625
132.925
131.025
1,108
09:23 CT

133.950
+0.875
132.825
134.025
132.300
434
09:21 CT

134.925
+0.750
133.900
134.950
133.300
240
09:22 CT

135.750
+0.675
134.875
135.750
134.200
91
09:22 CT

46.725
-0.100
46.825
47.100
46.275
1,881
09:22 CT

51.750
+0.650
51.500
51.825
50.750
4,463
09:22 CT

50.675
+0.775
50.275
50.725
49.675
1,712
09:22 CT

52.175
+0.950
51.550
52.200
51.050
1,396
09:22 CT

21.85
-0.34
21.91
22.13
21.83
198
09:22 CT

20.01
-0.40
20.21
20.32
20.01
225
09:22 CT

18.67
-0.37
18.89
18.93
18.62
66
09:22 CT


For latest prices click on link: https://www.barchart.com/futures/meats       

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
96.355
-0.630
96.840
97.215
96.320
15,686
09:24 CT

96.420
-0.555
96.420
96.420
96.420
1
09:13 CT

9,695
+110
9,725
9,755
9,600
2,324
09:22 CT

9,765
+105
9,815
9,825
9,680
1,008
09:22 CT

1.2522
+0.0044
1.2476
1.2527
1.2439
61,992
09:24 CT

1.2519
+0.0036
1.2500
1.2519
1.2487
9
09:14 CT

0.74070
+0.00120
0.73980
0.74165
0.73705
36,184
09:24 CT

0.74020
+0.00070
0.73850
0.74150
0.73850
30
08:59 CT

0.942900
+0.006550
0.936500
0.943350
0.933750
83,877
09:24 CT

0.944500
+0.006700
0.938000
0.944500
0.935600
85
09:17 CT

1.06350
+0.00550
1.05800
1.06430
1.05600
13,778
09:24 CT

1.06090s
+0.00470
0.00000
1.06150
1.05530
0
06/22/20

1.13660
+0.00840
1.12830
1.13710
1.12545
113,401
09:24 CT

1.13920
+0.00860
1.13115
1.13935
1.12800
252
09:20 CT

0.69700
+0.00520
0.69120
0.69760
0.68600
83,400
09:24 CT

0.69730
+0.00550
0.69120
0.69730
0.68700
138
09:21 CT

0.044190
+0.000180
0.044040
0.044360
0.043610
20,744
09:23 CT

0.043530
unch
0.000000
0.043530
0.043530
2
18:52 CT

0.65290
+0.00450
0.64820
0.65320
0.64350
20,508
09:24 CT

0.64800s
+0.00710
0.00000
0.64870
0.63820
0
06/22/20

0.057525
+0.000225
0.057275
0.057625
0.056725
2,191
09:07 CT

0.056800s
+0.000050
0.000000
0.056800
0.056575
0
06/22/20

0.19305
+0.00315
0.19070
0.19380
0.18805
4,181
09:24 CT

0.19265
+0.00295
0.18970
0.19345
0.18970
448
09:22 CT

0.014430
+0.000090
0.014340
0.014430
0.014250
1,754
09:24 CT

0.014200s
+0.000095
0.000000
0.014200
0.014200
0
06/22/20


For latest prices click on link: https://www.barchart.com/futures/currencies   

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
41.00
+0.27
40.68
41.63
39.76
205,195
09:25 CT

41.12
+0.27
40.78
41.74
39.90
50,555
09:25 CT

41.22
+0.27
40.90
41.84
40.03
15,883
09:25 CT

41.28
+0.24
40.95
41.91
40.16
7,397
09:24 CT

1.2246
+0.0060
1.2193
1.2425
1.2000
4,419
09:25 CT

1.2369
+0.0062
1.2312
1.2534
1.2109
15,697
09:25 CT

1.2553
+0.0057
1.2512
1.2713
1.2308
5,030
09:25 CT

1.2743
+0.0057
1.2735
1.2901
1.2502
1,989
09:24 CT

1.3109
+0.0196
1.2930
1.3288
1.2782
5,427
09:24 CT

1.3084
+0.0180
1.2913
1.3253
1.2755
18,474
09:25 CT

1.2930
+0.0161
1.2775
1.3090
1.2615
9,308
09:25 CT

1.1980
+0.0141
1.1918
1.2122
1.1695
4,104
09:25 CT

1.618
-0.046
1.659
1.663
1.614
30,348
09:25 CT

1.687
-0.051
1.731
1.735
1.682
49,450
09:25 CT

1.741
-0.046
1.780
1.784
1.736
15,929
09:25 CT

1.843
-0.045
1.880
1.885
1.838
11,904
09:25 CT

43.36
+0.28
43.17
43.93
42.21
14,654
09:25 CT

43.38
+0.31
43.20
43.96
42.30
9,187
09:24 CT

43.43
+0.35
43.10
43.89
42.61
2,825
09:21 CT

43.46
+0.27
43.22
43.74
42.41
2,189
09:10 CT

1.231
-0.029
1.231
1.231
1.231
1
09:07 CT

1.220
unch
0.000
1.220
1.215
8
17:00 CT

1.200s
+0.003
0.000
1.200
1.200
0
06/22/20

1.200s
+0.003
0.000
1.200
1.200
0
06/22/20


For latest prices click on link: https://www.barchart.com/futures/energies 

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
176-26
-0-15
177-06
177-30
176-16
121,309
09:31 CT

176-09s
unch
0-00
176-09
176-09
0
06/22/20

215-02
-1-02
215-26
217-11
214-14
49,911
09:31 CT

218-04s
+0-10
0-00
218-04
218-04
0
06/22/20

138-205
-0-020
138-205
138-290
138-165
611,441
09:31 CT

138-220s
-0-025
0-000
138-220
138-220
0
06/22/20

156-165
-0-070
156-200
157-025
156-100
79,876
09:31 CT

158-165s
-0-025
0-000
158-165
158-165
0
06/22/20

125-150
+0-007
125-130
125-167
125-122
305,560
09:30 CT

125-142s
-0-012
0-000
125-142
125-142
0
06/22/20

110-108
+0-001
110-105
110-111
110-103
109,360
09:31 CT

110-107s
-0-002
0-000
110-107
110-107
0
06/22/20

99.9350
unch
99.9350
99.9350
99.9300
1,690
08:39 CT

99.9550
unch
99.9550
99.9550
99.9500
622
09:29 CT

99.7050
-0.0050
99.7100
99.7150
99.7050
31,188
09:29 CT

99.6800
-0.0050
99.6750
99.6800
99.6700
40,992
09:31 CT


For latest prices click on link: https://www.barchart.com/futures/financials  

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
3,131.25
+20.50
3,111.75
3,145.75
3,060.00
730,726
09:38 CT

3,122.75
+21.75
3,101.50
3,135.75
3,051.00
1,537
09:36 CT

10,217.00
+92.25
10,121.50
10,222.75
9,972.25
201,291
09:38 CT

10,205.00
+91.50
10,139.00
10,205.00
9,964.00
482
09:36 CT

26,078
+125
25,955
26,294
25,514
127,995
09:38 CT

25,976
+140
25,925
26,090
25,436
51
09:21 CT

1,440.10
+6.30
1,434.40
1,459.50
1,400.10
59,547
09:38 CT

1,441.70
+10.40
1,428.60
1,448.00
1,404.00
10
09:01 CT

1,793.70
+8.30
1,789.70
1,818.00
1,753.50
3,899
09:38 CT

1,784.30s
+5.90
0.00
1,784.30
1,742.60
0
06/22/20

31.200
-0.425
31.750
34.350
30.310
25,768
09:38 CT

31.250
-0.425
31.850
33.650
30.750
13,431
09:38 CT

329.75s
+1.85
328.85
330.95
327.25
27
06/22/20


For latest prices click on link: https://www.barchart.com/futures/indices  

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,785.2
+18.8
1,764.9
1,786.1
1,758.3
145,888
09:40 CT

1,792.3
+18.1
1,773.6
1,793.0
1,766.4
669
09:39 CT

1,800.8
+19.1
1,780.0
1,800.8
1,774.0
2,128
09:40 CT

18.085
+0.183
17.805
18.140
17.730
46,933
09:40 CT

18.270
+0.196
17.935
18.310
17.905
19,742
09:40 CT

18.455
+0.197
18.240
18.490
18.100
1,158
09:40 CT

2.6555
+0.0030
2.6580
2.6745
2.6195
46,136
09:40 CT

2.6685
+0.0060
2.6640
2.6785
2.6295
22,558
09:40 CT

2.6845
+0.0055
2.6800
2.6930
2.6490
4,297
09:40 CT

843.3
-0.4
840.3
849.1
828.4
7,339
09:41 CT

852.2
+3.0
848.1
855.0
835.0
3,333
09:40 CT

1,928.90
-13.20
1,934.70
1,959.00
1,924.20
459
09:30 CT

1,944.30
+5.40
1,944.30
1,944.30
1,944.30
2
05:15 CT


For latest prices click on link: https://www.barchart.com/futures/metals  

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
63.05
+0.53
62.52
63.05
61.75
1,590
09:41 CT

59.64
-0.21
59.75
59.85
58.55
6,295
09:41 CT

120.30
-0.70
120.10
121.95
118.85
203
09:34 CT

123.75
-0.15
122.90
124.85
122.10
311
09:40 CT

95.75
-0.20
96.25
97.55
95.75
26
09:11 CT

98.90
+0.90
98.05
99.45
97.40
9,826
09:41 CT

11.91
-0.01
11.95
11.96
11.76
17,943
09:41 CT

12.05
-0.01
12.09
12.10
11.91
28,884
09:41 CT

2,405s
+18
0
2,405
2,405
0
06/22/20

2,282
+12
2,274
2,316
2,249
7,726
09:41 CT

437.50
+7.40
430.00
439.40
427.30
89
09:40 CT

432.40
+8.30
424.00
434.00
421.70
149
09:40 CT

25.96s
unch
25.95
26.00
25.90
81
06/22/20


For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.


Comments
* The email will not be published on the website.