Cash Bids | Market Futures For June 24


24 Jun

Provided By First Cooperative Association - Cherokee | (712) 225-5400 

NameDelivery StartDelivery EndCash PriceBasis
Basis Month
Futures PriceChange


Corn06/01/202006/30/2020$2.98-28
Jul 2020
326-21-2
Corn07/01/202007/31/2020$2.98-28
Jul 2020
326-21-2
Corn08/01/202008/31/2020$2.84-45
Sep 2020
329-60-6
Corn10/01/202011/30/2020$2.92-45
Dec 2020
337-20-4
Corn01/01/202101/31/2021$3.03-45
Mar 2021
348-60-0
Corn03/01/202103/31/2021$3.03-45
Mar 2021
348-60-0
Corn10/01/202111/30/2021$3.23-45
Dec 2021
368-60-0
Soybean06/01/202006/30/2020$8.24-46
Aug 2020
870-0-2-0
Soybean07/01/202007/31/2020$8.24-46
Aug 2020
870-0-2-0
Soybean08/01/202008/31/2020$8.10-60
Aug 2020
870-0-2-0
Soybean10/01/202011/30/2020$7.91-82
Nov 2020
873-2-0-6
Soybean01/01/202101/31/2121$7.87-90
Jan 2021
877-4-0-4
Soybean03/01/202103/31/2021$7.83-90
Mar 2021
873-4-0-4
Soybean10/01/202111/30/2021$7.86-90
Nov 2021
876-2-0-4


For latest prices click on link: http://www.firstcoop.com/cash-bids/      

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
96.575
-0.625
97.200
97.850
96.550
5,216
09:12 CT

99.800
-0.075
99.875
100.725
99.700
2,475
09:12 CT

103.500
-0.025
103.525
104.350
103.350
1,851
09:12 CT

107.500
-0.175
107.725
108.250
107.425
610
09:12 CT

133.150
-0.050
133.200
134.450
133.025
1,139
09:12 CT

134.200
-0.275
134.625
135.600
134.200
556
09:12 CT

135.275
-0.150
135.450
136.475
135.225
302
09:11 CT

135.950
-0.300
136.200
137.225
135.950
133
09:10 CT

46.550
-0.350
46.325
46.725
45.975
1,259
09:12 CT

52.025
-0.475
52.200
52.450
51.850
2,833
09:12 CT

50.600
-0.325
50.700
50.975
50.325
934
09:11 CT

51.925
-0.375
52.225
52.350
51.800
567
09:12 CT

22.25
-0.06
22.06
22.39
22.06
109
09:07 CT

20.20
-0.10
19.95
20.28
19.86
53
09:10 CT

18.62
-0.09
18.55
18.68
18.47
33
09:05 CT


For latest prices click on link: https://www.barchart.com/futures/meats  

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
96.950
+0.342
96.605
97.075
96.500
11,399
09:13 CT

97.000
+0.397
96.555
97.000
96.555
5
08:57 CT

9,425
-320
9,755
9,770
9,360
1,222
09:09 CT

9,480
-315
9,780
9,820
9,420
172
09:09 CT

1.2483
-0.0045
1.2519
1.2548
1.2462
55,344
09:13 CT

1.2500
-0.0033
1.2537
1.2537
1.2500
14
02:30 CT

0.73690
-0.00175
0.73815
0.73935
0.73555
26,633
09:13 CT

0.73660
-0.00205
0.73800
0.73800
0.73600
30
08:56 CT

0.936750
-0.003600
0.940450
0.941150
0.936200
47,779
09:13 CT

0.938000
-0.003850
0.940700
0.941850
0.938000
31
08:58 CT

1.05850
-0.00310
1.06090
1.06260
1.05740
9,559
09:13 CT

1.06450s
+0.00360
0.00000
1.06650
1.05900
0
06/23/20

1.12950
-0.00380
1.13300
1.13470
1.12775
114,650
09:13 CT

1.13135
-0.00435
1.13555
1.13660
1.13030
312
09:11 CT

0.69030
-0.00340
0.69290
0.69630
0.68870
57,233
09:13 CT

0.68970
-0.00400
0.69330
0.69490
0.68970
41
08:57 CT

0.043900
-0.000220
0.044170
0.044350
0.043680
18,069
09:13 CT

0.043640s
+0.000110
0.000000
0.043830
0.043200
2
06/23/20

0.64270
-0.00680
0.64910
0.65130
0.64130
19,676
09:13 CT

0.64300
-0.00620
0.64300
0.64300
0.64300
2
06:25 CT

0.057250
-0.000250
0.057450
0.057725
0.056950
1,316
09:12 CT

0.057000s
+0.000200
0.000000
0.057075
0.056750
0
06/23/20

0.19090
-0.00380
0.19360
0.19500
0.19060
2,987
09:13 CT

0.19045
-0.00400
0.19435
0.19435
0.19045
430
09:04 CT

0.014355
-0.000035
0.014400
0.014410
0.014310
421
09:13 CT

0.014255s
+0.000055
0.000000
0.014255
0.014255
0
06/23/20


For latest prices click on link: https://www.barchart.com/futures/currencies    

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
39.53
-0.84
39.99
40.54
39.28
173,057
09:14 CT

39.73
-0.78
40.16
40.68
39.47
45,446
09:14 CT

39.91
-0.72
40.28
40.80
39.66
15,112
09:14 CT

40.09
-0.64
40.43
40.85
39.83
7,970
09:13 CT

1.1894
-0.0136
1.2032
1.2090
1.1810
2,198
09:14 CT

1.2015
-0.0140
1.2155
1.2219
1.1936
11,697
09:14 CT

1.2217
-0.0146
1.2335
1.2415
1.2134
4,120
09:14 CT

1.2406
-0.0156
1.2556
1.2601
1.2329
1,913
09:14 CT

1.2628
-0.0366
1.2919
1.3056
1.2560
3,062
09:14 CT

1.2631
-0.0352
1.2913
1.3048
1.2553
16,789
09:14 CT

1.2511
-0.0325
1.2769
1.2889
1.2430
8,523
09:14 CT

1.1593
-0.0301
1.1895
1.1948
1.1521
4,732
09:14 CT

1.634
-0.003
1.627
1.656
1.608
12,755
09:14 CT

1.694
+0.003
1.688
1.715
1.664
38,260
09:14 CT

1.746
+0.006
1.738
1.764
1.717
10,769
09:14 CT

1.846
+0.007
1.837
1.858
1.816
8,240
09:14 CT

41.68
-0.95
42.33
42.89
41.43
12,828
09:14 CT

41.96
-0.77
42.45
42.95
41.71
8,772
09:14 CT

42.00
-0.80
42.65
43.02
42.00
3,008
09:01 CT

42.39
-0.56
42.91
42.98
42.27
1,673
09:14 CT

1.278
+0.038
1.270
1.278
1.270
2
07:08 CT

1.255
+0.055
0.000
1.255
1.222
15
23:51 CT

1.180s
-0.020
0.000
1.180
1.180
0
06/23/20

1.180s
-0.020
0.000
1.180
1.180
0
06/23/20


For latest prices click on link: https://www.barchart.com/futures/energies  

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
177-08
+0-10
176-26
177-13
176-13
102,546
09:15 CT

175-30s
-0-11
0-00
176-10
175-30
0
06/23/20

215-28
+0-23
214-31
216-07
213-30
43,527
09:15 CT

217-05s
-0-31
0-00
217-05
217-05
0
06/23/20

138-220
-0-020
138-215
138-250
138-170
460,840
09:15 CT

138-235s
+0-015
0-000
138-235
138-235
0
06/23/20

156-215
-0-005
156-200
156-260
156-115
54,362
09:15 CT

158-145s
-0-020
0-000
158-145
158-145
0
06/23/20

125-142
-0-015
125-145
125-160
125-122
221,545
09:15 CT

125-157s
+0-015
0-000
125-157
125-157
0
06/23/20

110-105
-0-003
110-106
110-108
110-102
83,446
09:15 CT

110-108s
+0-001
0-000
110-108
110-108
0
06/23/20

99.9300
unch
99.9350
99.9350
99.9300
5,109
09:10 CT

99.9550
+0.0050
99.9500
99.9550
99.9500
4,998
09:07 CT

99.7150
unch
99.7150
99.7200
99.7100
51,272
09:14 CT

99.6750
-0.0050
99.6800
99.6850
99.6750
30,810
09:11 CT


For latest prices click on link: https://www.barchart.com/futures/financials   

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
3,076.75
-41.75
3,113.25
3,128.50
3,069.00
666,664
09:16 CT

3,067.50
-41.00
3,104.50
3,117.75
3,059.75
634
09:16 CT

10,105.25
-90.75
10,183.00
10,242.00
10,071.25
214,224
09:16 CT

10,100.00
-84.75
10,170.75
10,231.50
10,070.00
245
09:16 CT

25,620
-400
25,986
26,134
25,564
118,293
09:16 CT

25,480
-422
25,880
25,950
25,470
68
09:02 CT

1,406.00
-28.20
1,432.90
1,441.70
1,400.30
59,031
09:16 CT

1,400.00
-31.70
1,431.50
1,431.50
1,400.00
45
09:00 CT

1,751.40
-36.30
1,781.30
1,792.90
1,746.30
3,694
09:16 CT

1,786.10s
+1.80
0.00
1,806.60
1,752.70
0
06/23/20

33.000
+1.075
31.850
33.550
31.450
25,134
09:16 CT

32.780
+0.855
31.800
33.250
31.550
11,974
09:16 CT

332.20
+1.60
0.00
332.20
329.55
14
16:59 CT


For latest prices click on link: https://www.barchart.com/futures/indices  

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,783.8
+1.8
1,784.4
1,796.1
1,772.2
157,223
09:17 CT

1,791.1
+1.3
1,793.0
1,803.7
1,780.4
722
09:11 CT

1,799.8
+2.7
1,800.4
1,810.7
1,788.4
2,890
09:16 CT

17.765
-0.298
18.100
18.255
17.425
43,731
09:16 CT

17.925
-0.314
18.275
18.425
17.595
13,830
09:16 CT

18.115
-0.306
18.500
18.600
17.845
1,151
09:16 CT

2.6725
+0.0140
2.6520
2.6845
2.6270
39,539
09:17 CT

2.6825
+0.0140
2.6655
2.6895
2.6435
20,946
09:17 CT

2.6985
+0.0120
2.6805
2.7050
2.6635
5,437
09:16 CT

804.1
-42.3
841.7
847.9
801.2
11,214
09:17 CT

817.8
-38.3
851.0
856.7
813.4
4,164
09:17 CT

1,921.00
-30.10
1,935.20
1,965.00
1,905.30
621
09:17 CT

1,947.80s
+8.90
1,944.30
1,947.80
1,943.00
6
06/23/20


For latest prices click on link: https://www.barchart.com/futures/metals   

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
63.04
unch
63.04
63.04
63.04
182
08:45 CT

59.71
+0.27
59.51
59.73
59.17
3,532
09:17 CT

120.45
+0.60
120.35
120.45
118.35
72
09:07 CT

123.10
+0.55
122.50
123.20
121.00
210
09:07 CT

96.25
unch
96.25
96.25
96.25
16
03:15 CT

99.45
+1.25
98.00
99.65
97.45
5,834
09:17 CT

11.98
+0.19
11.80
11.99
11.65
30,642
09:17 CT

12.07
+0.15
11.93
12.08
11.77
38,966
09:17 CT

2,425s
+20
0
2,425
2,425
0
06/23/20

2,298
+8
2,286
2,328
2,286
5,522
09:17 CT

434.80
-5.90
438.10
438.90
432.60
33
09:16 CT

433.00
-0.70
432.10
435.90
429.10
61
09:17 CT

26.00
unch
26.00
26.00
26.00
30
09:13 CT


For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

Comments
* The email will not be published on the website.