Cash Bids | Market Futures For June 25


25 Jun

Provided By First Cooperative Association - Cherokee | (712) 225-5400 

NameDelivery StartDelivery EndCash PriceBasis
Basis Month
Futures PriceChange
Corn06/01/202006/30/2020$2.90-28
Jul 2020
318-0-6-2
Corn07/01/202007/31/2020$2.90-28
Jul 2020
318-0-6-2
Corn08/01/202008/31/2020$2.75-45
Sep 2020
320-0-7-0
Corn10/01/202011/30/2020$2.81-45
Dec 2020
326-2-7-4
Corn01/01/202101/31/2021$2.92-45
Mar 2021
337-6-7-0
Corn03/01/202103/31/2021$2.92-45
Mar 2021
337-6-7-0
Corn10/01/202111/30/2021$3.14-45
Dec 2021
359-4-5-4
Soybean06/01/202006/30/2020$8.16-46
Aug 2020
862-4-5-0
Soybean07/01/202007/31/2020$8.16-46
Aug 2020
862-4-5-0
Soybean08/01/202008/31/2020$8.02-60
Aug 2020
862-4-5-0
Soybean10/01/202011/30/2020$7.81-82
Nov 2020
863-6-6-2
Soybean01/01/202101/31/2121$7.77-90
Jan 2021
867-4-6-2
Soybean03/01/202103/31/2021$7.74-90
Mar 2021
864-0-6-4
Soybean10/01/202111/30/2021$7.76-90
Nov 2021
866-4-6-0


For latest prices click on link: http://www.firstcoop.com/cash-bids/      

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
96.125
-0.225
96.200
96.825
95.875
4,338
09:16 CT

99.475
-0.150
99.500
100.100
99.225
1,799
09:16 CT

103.275
-0.075
103.100
103.825
103.000
1,682
09:16 CT

107.175
-0.150
107.000
107.600
106.925
539
09:16 CT

132.725
-0.150
132.950
133.400
132.425
525
09:16 CT

133.925
-0.250
134.250
134.675
133.675
252
09:16 CT

135.100
-0.075
135.025
135.600
134.600
194
09:13 CT

135.875
-0.400
136.150
136.700
135.700
98
09:16 CT

46.225
+0.300
46.025
46.875
46.025
1,274
09:16 CT

50.900
-0.350
51.250
51.775
50.600
4,092
09:16 CT

49.975
-0.250
50.400
50.625
49.775
1,796
09:16 CT

51.950
-0.050
52.000
52.375
51.800
1,279
09:16 CT

20.55
-1.01
21.06
21.29
20.54
298
09:16 CT

18.48
-1.07
19.05
19.11
18.47
302
09:16 CT

17.13
-0.83
17.65
17.76
17.13
181
09:16 CT


For latest prices click on link: https://www.barchart.com/futures/meats   

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
97.335
+0.206
97.210
97.585
97.135
10,919
09:17 CT

97.390
+0.266
97.260
97.560
97.260
13
08:32 CT

9,295
-80
9,345
9,390
9,090
986
09:17 CT

9,315
-115
9,410
9,440
9,165
163
08:45 CT

1.2418
-0.0010
1.2429
1.2470
1.2394
57,483
09:17 CT

1.2436
+0.0003
1.2420
1.2436
1.2418
12
05:52 CT

0.73300
-0.00175
0.73350
0.73495
0.73180
33,622
09:17 CT

0.73320
-0.00155
0.73295
0.73320
0.73200
20
09:01 CT

0.933900
-0.002300
0.935400
0.935550
0.931650
45,254
09:17 CT

0.936000
-0.001600
0.936150
0.936600
0.936000
8
22:39 CT

1.05760
+0.00010
1.05800
1.05800
1.05410
13,445
09:17 CT

1.06040s
-0.00410
1.06070
1.06540
1.05980
2
06/24/20

1.12470
-0.00330
1.12740
1.12795
1.12100
112,807
09:17 CT

1.12640
-0.00395
1.12950
1.13005
1.12340
241
09:04 CT

0.68740
+0.00060
0.68710
0.68900
0.68490
58,668
09:17 CT

0.68580
-0.00100
0.68650
0.68880
0.68500
92
07:31 CT

0.043360
-0.000060
0.043440
0.043500
0.043030
22,701
09:17 CT

0.043030
+0.000070
0.000000
0.043030
0.043030
1
00:33 CT

0.64270
+0.00210
0.64100
0.64410
0.63980
18,595
09:17 CT

0.64140
+0.00110
0.64140
0.64140
0.64140
2
21:14 CT

0.057425
+0.000450
0.056900
0.057425
0.056600
1,242
09:17 CT

0.056500s
-0.000500
0.000000
0.056500
0.056500
0
06/24/20

0.18810
+0.00035
0.18680
0.18975
0.18565
6,158
09:17 CT

0.18780
+0.00025
0.18640
0.18950
0.18565
1,664
09:17 CT

0.014315
+0.000070
0.014245
0.014330
0.014205
3,173
09:16 CT

0.014110s
-0.000145
0.000000
0.014110
0.014110
0
06/24/20


For latest prices click on link: https://www.barchart.com/futures/currencies     

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
38.52
+0.51
38.05
38.59
37.08
245,780
09:18 CT

38.73
+0.52
38.26
38.79
37.32
63,363
09:18 CT

38.95
+0.56
38.44
38.99
37.56
30,784
09:18 CT

39.11
+0.55
38.72
39.18
37.82
16,338
09:18 CT

1.1466
-0.0042
1.1520
1.1587
1.1180
6,485
09:18 CT

1.1648
-0.0009
1.1657
1.1742
1.1348
24,006
09:18 CT

1.1899
+0.0036
1.1893
1.1957
1.1602
10,505
09:18 CT

1.2134
+0.0063
1.2031
1.2140
1.1849
5,785
09:18 CT

1.1884
-0.0080
1.1878
1.1944
1.1354
6,277
09:17 CT

1.1948
-0.0044
1.1939
1.1979
1.1421
34,707
09:18 CT

1.1861
-0.0038
1.1861
1.1898
1.1385
20,402
09:18 CT

1.1066
+0.0018
1.1004
1.1071
1.0600
12,358
09:18 CT

1.533
-0.064
1.595
1.598
1.531
12,038
09:18 CT

1.593
-0.068
1.661
1.661
1.593
57,175
09:18 CT

1.664
-0.059
1.718
1.720
1.664
15,171
09:18 CT

1.774
-0.048
1.817
1.818
1.773
12,641
09:18 CT

40.87
+0.56
40.43
40.91
39.47
15,683
09:18 CT

41.02
+0.49
40.61
41.08
39.72
13,328
09:18 CT

41.15
+0.43
40.50
41.20
40.00
6,957
09:16 CT

41.19
+0.26
41.01
41.19
40.58
3,832
09:01 CT

1.274s
+0.034
1.270
1.278
1.270
17
06/24/20

1.065
-0.099
1.090
1.090
1.065
4
08:13 CT

1.144s
-0.036
0.000
1.144
1.144
0
06/24/20

1.144s
-0.036
0.000
1.144
1.144
0
06/24/20


For latest prices click on link: https://www.barchart.com/futures/energies   

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
178-13
+0-17
178-02
178-20
178-01
115,572
09:19 CT

176-28s
+0-30
0-00
176-28
176-28
0
06/24/20

218-16
+1-17
217-21
218-28
217-17
54,673
09:19 CT

218-31s
+1-26
0-00
218-31
218-31
0
06/24/20

138-305
+0-025
138-280
139-020
138-275
526,200
09:19 CT

138-275s
+0-040
0-000
138-275
138-275
0
06/24/20

157-085
+0-080
157-030
157-125
157-025
67,601
09:19 CT

158-255s
+0-110
0-000
158-255
158-255
0
06/24/20

125-177
+0-007
125-160
125-192
125-157
225,958
09:19 CT

125-170s
+0-012
0-000
125-170
125-170
0
06/24/20

110-113
+0-003
110-107
110-116
110-107
101,454
09:19 CT

110-110s
+0-001
0-000
110-110
110-110
0
06/24/20

99.9350
+0.0050
99.9350
99.9400
99.9350
8,060
09:19 CT

99.9600
+0.0100
99.9550
99.9600
99.9500
1,525
09:11 CT

99.7150
unch
99.7200
99.7200
99.7100
54,790
09:17 CT

99.6800
unch
99.6800
99.6850
99.6750
22,925
09:17 CT


For latest prices click on link: https://www.barchart.com/futures/financials    

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
3,039.00
-10.00
3,046.75
3,056.50
3,005.00
807,808
09:20 CT

3,027.75
-11.25
3,032.75
3,043.00
2,995.50
891
09:20 CT

9,969.00
-41.75
10,005.25
10,048.50
9,885.50
224,275
09:20 CT

9,955.00
-44.50
10,004.00
10,020.00
9,877.00
83
09:19 CT

25,363
-30
25,379
25,469
25,003
146,103
09:20 CT

25,240
-35
25,282
25,323
24,936
56
09:19 CT

1,393.00
-3.40
1,394.70
1,399.70
1,363.60
70,891
09:20 CT

1,377.00
-16.90
1,380.00
1,390.00
1,377.00
4
06:23 CT

1,726.40
+0.80
1,734.30
1,738.60
1,701.00
3,067
09:20 CT

1,723.80s
-62.30
0.00
1,723.80
1,710.00
0
06/24/20

33.900
+0.325
33.600
35.450
33.300
21,265
09:20 CT

33.750
+0.275
33.420
34.950
33.220
10,944
09:20 CT

320.15
+0.45
0.00
320.15
317.95
86
16:59 CT


For latest prices click on link: https://www.barchart.com/futures/indices   

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,768.2
-6.9
1,772.3
1,779.6
1,764.1
106,989
09:21 CT

1,775.1
-8.9
1,778.4
1,788.0
1,773.6
2,951
09:15 CT

1,785.4
-7.2
1,789.3
1,796.6
1,781.6
3,451
09:21 CT

17.815
+0.145
17.575
17.860
17.500
25,691
09:21 CT

17.960
+0.149
17.720
17.990
17.650
12,027
09:21 CT

18.110
+0.110
17.860
18.175
17.845
549
09:19 CT

2.6440
-0.0065
2.6450
2.6625
2.6285
30,737
09:21 CT

2.6600
+0.0025
2.6565
2.6690
2.6390
18,760
09:21 CT

2.6775
+0.0010
2.6710
2.6865
2.6600
2,272
09:19 CT

797.1
-7.5
796.5
807.1
790.5
7,289
09:21 CT

804.9
-12.9
810.0
818.6
800.4
4,241
09:21 CT

1,855.50
-33.00
1,873.30
1,894.90
1,830.20
706
09:20 CT

1,841.00
-44.00
1,873.40
1,883.50
1,841.00
5
08:14 CT


For latest prices click on link: https://www.barchart.com/futures/metals    

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
61.50
-0.16
61.50
61.50
61.50
2
08:47 CT

59.07
-0.14
59.21
59.60
58.80
4,300
09:21 CT

118.95
-0.85
119.00
119.45
117.10
325
09:17 CT

122.95
+0.15
123.00
123.60
121.00
448
09:20 CT

95.00
-1.65
96.65
97.10
94.55
15
08:21 CT

96.75
-1.05
97.50
98.15
95.90
7,269
09:21 CT

11.77
+0.02
11.77
11.81
11.65
14,447
09:21 CT

11.88
+0.04
11.78
11.91
11.73
26,393
09:21 CT

2,441s
+16
0
2,441
2,441
0
06/24/20

2,382
+76
2,310
2,396
2,307
12,804
09:21 CT

438.50
+9.70
426.80
440.70
426.80
30
09:20 CT

433.20
+9.10
423.50
434.80
423.50
46
09:20 CT

26.00s
unch
26.00
26.00
26.00
125
06/24/20


For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.


Comments
* The email will not be published on the website.