Cash Bids | Market Futures For June 26


26 Jun

Provided By First Cooperative Association - Cherokee | (712) 225-5400 

NameDelivery StartDelivery EndCash PriceBasis
Basis Month
Futures PriceChange
Corn06/01/202006/30/2020$2.91-28
Jul 2020
319-01-6
Corn07/01/202007/31/2020$2.91-28
Jul 2020
319-01-6
Corn08/01/202008/31/2020$2.77-45
Sep 2020
322-21-6
Corn10/01/202011/30/2020$2.84-45
Dec 2020
329-21-2
Corn01/01/202101/31/2021$2.95-45
Mar 2021
340-41-0
Corn03/01/202103/31/2021$2.95-45
Mar 2021
340-41-0
Corn10/01/202111/30/2021$3.17-45
Dec 2021
362-61-2
Soybean06/01/202006/30/2020$8.17-46
Aug 2020
863-0-3-4
Soybean07/01/202007/31/2020$8.17-46
Aug 2020
863-0-3-4
Soybean08/01/202008/31/2020$8.03-60
Aug 2020
863-0-3-4
Soybean10/01/202011/30/2020$7.82-82
Nov 2020
864-0-4-2
Soybean01/01/202101/31/2121$7.76-90
Jan 2021
866-6-4-2
Soybean03/01/202103/31/2021$7.73-90
Mar 2021
863-2-4-2
Soybean10/01/202111/30/2021$7.73-90
Nov 2021
863-6-4-6


For latest prices click on link: http://www.firstcoop.com/cash-bids/     

Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
96.050
-0.025
95.725
96.250
95.225
6,920
09:42 CT

99.525
-0.125
99.250
99.800
98.825
3,445
09:42 CT

103.325
-0.225
103.100
103.550
102.725
2,055
09:41 CT

107.025
-0.325
106.900
107.250
106.525
1,361
09:41 CT

132.925
-0.325
132.975
133.525
132.125
1,099
09:41 CT

134.025
-0.475
134.300
134.575
133.450
438
09:41 CT

134.800
-0.650
135.000
135.500
134.400
290
09:40 CT

136.075
-0.500
136.000
136.600
135.450
120
09:30 CT

45.050
-1.875
45.275
45.750
44.975
3,402
09:42 CT

47.575
-3.750
48.975
48.975
47.575
11,913
09:42 CT

46.900
-3.625
48.450
48.450
46.775
4,640
09:42 CT

49.725
-3.125
51.200
51.250
49.575
3,623
09:42 CT

21.34
+0.40
21.19
21.46
21.15
149
09:41 CT

19.25
+0.27
19.10
19.32
19.08
153
09:41 CT

17.76
+0.20
17.80
17.86
17.64
81
09:37 CT


For latest prices click on link: https://www.barchart.com/futures/meats    

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
97.635
+0.247
97.335
97.650
97.235
6,205
09:42 CT

97.625
+0.230
97.300
97.625
97.270
12
09:38 CT

9,110
-230
9,440
9,440
9,070
2,887
09:42 CT

9,150
-255
9,370
9,400
9,145
218
09:41 CT

1.2328
-0.0086
1.2421
1.2442
1.2326
43,036
09:42 CT

1.2366
-0.0053
1.2394
1.2400
1.2366
11
09:04 CT

0.72940
-0.00335
0.73345
0.73390
0.72925
26,891
09:42 CT

0.72905
-0.00370
0.73300
0.73320
0.72905
88
09:42 CT

0.934100
+0.000350
0.934000
0.937400
0.933600
38,269
09:42 CT

0.935600
+0.000450
0.935850
0.938000
0.935600
9
09:21 CT

1.05570
-0.00070
1.05630
1.05850
1.05550
9,117
09:42 CT

1.05930s
-0.00110
1.05900
1.06050
1.05750
2
06/25/20

1.12165
-0.00195
1.12360
1.12590
1.12145
87,180
09:42 CT

1.12390
-0.00205
1.12630
1.12795
1.12390
105
09:42 CT

0.68430
-0.00310
0.68880
0.68970
0.68420
45,937
09:42 CT

0.68500
-0.00240
0.68880
0.68900
0.68500
21
09:34 CT

0.042950
-0.000640
0.043680
0.043690
0.042870
24,251
09:42 CT

0.043120s
+0.000160
0.000000
0.043230
0.042670
1
06/25/20

0.64040
-0.00180
0.64270
0.64490
0.64040
10,944
09:42 CT

0.64310
+0.00120
0.64310
0.64310
0.64310
5
02:06 CT

0.057100
-0.000625
0.057750
0.057875
0.057100
768
09:42 CT

0.057250s
+0.000750
0.000000
0.057250
0.056325
0
06/25/20

0.18260
-0.00520
0.18920
0.18920
0.18230
5,279
09:42 CT

0.18225
-0.00530
0.18985
0.18985
0.18205
2,400
09:42 CT

0.014170
-0.000170
0.014340
0.014350
0.014170
2,085
09:42 CT

0.014205s
+0.000095
0.000000
0.014205
0.014205
0
06/25/20


For latest prices click on link: https://www.barchart.com/futures/currencies     

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
37.93
-0.79
39.09
39.35
37.83
190,765
09:43 CT

38.09
-0.82
39.23
39.50
38.01
49,138
09:43 CT

38.25
-0.83
39.36
39.64
38.22
14,350
09:42 CT

38.40
-0.86
39.65
39.78
38.40
7,884
09:41 CT

1.1400
-0.0295
1.1742
1.1841
1.1379
15,050
09:43 CT

1.1645
-0.0279
1.1983
1.2056
1.1624
5,077
09:43 CT

1.1881
-0.0272
1.2246
1.2276
1.1872
2,262
09:43 CT

1.2076
-0.0265
1.2352
1.2456
1.2075
1,215
09:43 CT

1.1650
-0.0322
1.2065
1.2177
1.1636
18,618
09:43 CT

1.1565
-0.0314
1.1973
1.2074
1.1553
11,673
09:43 CT

1.0762
-0.0287
1.1158
1.1228
1.0750
6,138
09:43 CT

1.0605
-0.0269
1.0978
1.1036
1.0594
3,303
09:43 CT

1.551
+0.005
1.526
1.558
1.517
55,716
09:43 CT

1.614
+0.002
1.595
1.622
1.583
16,311
09:43 CT

1.734
+0.004
1.717
1.744
1.700
11,072
09:43 CT

2.170
+0.016
2.144
2.174
2.136
5,930
09:43 CT

40.45
-0.60
41.47
41.78
40.38
5,997
09:43 CT

40.44
-0.68
41.48
41.80
40.41
12,480
09:43 CT

40.46
-0.77
41.69
41.80
40.46
3,901
09:43 CT

41.07
-0.36
41.92
41.92
41.07
2,593
08:44 CT

1.150
+0.015
1.150
1.150
1.150
3
08:47 CT

1.130
+0.025
1.160
1.162
1.130
3
08:47 CT

1.085s
-0.059
0.000
1.085
1.085
0
06/25/20

1.085s
-0.059
0.000
1.085
1.085
0
06/25/20


For latest prices click on link: https://www.barchart.com/futures/energies    

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
178-31
+0-24
177-30
179-03
177-29
109,243
09:44 CT

177-07s
+0-11
0-00
177-07
177-07
0
06/25/20

219-21
+1-19
217-10
219-28
217-10
50,431
09:44 CT

220-02s
+1-03
0-00
220-02
220-02
0
06/25/20

139-045
+0-075
138-270
139-055
138-265
470,231
09:44 CT

138-285s
+0-010
0-000
138-285
138-285
0
06/25/20

157-180
+0-135
156-315
157-195
156-315
59,844
09:44 CT

159-035s
+0-100
0-000
159-060
159-035
0
06/25/20

125-207
+0-035
125-165
125-215
125-162
233,035
09:44 CT

125-172s
+0-002
0-000
125-172
125-172
0
06/25/20

110-121
+0-007
110-111
110-122
110-110
71,248
09:44 CT

110-113s
+0-003
0-000
110-113
110-113
0
06/25/20

99.9400
+0.0050
99.9350
99.9400
99.9350
2,497
09:41 CT

99.9650
+0.0100
99.9550
99.9650
99.9550
1,520
09:40 CT

99.7200
+0.0050
99.7150
99.7250
99.7150
78,240
09:43 CT

99.6900
+0.0100
99.6800
99.6950
99.6800
35,222
09:44 CT


For latest prices click on link: https://www.barchart.com/futures/financials     

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
3,018.00
-52.75
3,071.25
3,082.00
3,009.25
779,033
09:45 CT

3,008.00
-52.50
3,061.00
3,071.00
2,998.50
1,156
09:45 CT

9,894.75
-193.50
10,087.00
10,120.50
9,866.75
211,850
09:45 CT

9,874.25
-202.25
10,107.00
10,107.25
9,857.00
246
09:40 CT

25,086
-510
25,540
25,653
25,000
123,660
09:45 CT

24,950
-525
25,422
25,515
24,896
48
09:43 CT

1,376.20
-33.60
1,407.70
1,412.70
1,373.40
67,551
09:45 CT

1,383.90
-23.40
1,406.00
1,406.00
1,383.60
29
09:12 CT

1,716.60
-33.00
1,749.10
1,753.70
1,712.80
4,046
09:45 CT

1,747.80s
+24.00
0.00
1,747.80
1,700.40
0
06/25/20

34.400
+2.225
32.350
34.750
31.850
25,464
09:45 CT

34.020
+1.695
32.550
34.320
32.200
13,595
09:45 CT

318.80
-1.20
318.80
318.80
318.80
1
08:25 CT


https://www.barchart.com/futures/indices 

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,763.1
-7.5
1,774.8
1,778.9
1,754.0
120,374
09:46 CT

1,772.4
-7.3
1,783.7
1,787.4
1,763.5
1,066
09:46 CT

1,780.5
-7.9
1,792.5
1,796.1
1,772.0
2,142
09:45 CT

17.630
-0.265
17.925
18.040
17.595
24,337
09:46 CT

17.765
-0.286
18.075
18.195
17.740
19,633
09:46 CT

17.930
-0.302
18.250
18.360
17.930
894
09:45 CT

2.6575
-0.0055
2.6655
2.6990
2.6505
22,686
09:46 CT

2.6765
-0.0015
2.6790
2.7145
2.6710
35,264
09:46 CT

2.6925
-0.0030
2.6990
2.7295
2.6875
6,961
09:46 CT

796.1
-6.6
807.7
812.1
793.8
3,281
09:46 CT

805.4
-3.1
813.0
820.8
803.4
7,072
09:46 CT

1,849.00
+3.90
1,845.00
1,875.00
1,840.20
630
09:45 CT

1,842.00
+0.60
1,850.90
1,850.90
1,842.00
3
09:14 CT


For latest prices click on link: https://www.barchart.com/futures/metals   

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
61.50
-0.31
61.50
61.50
61.50
6
09:05 CT

59.43
-0.27
59.61
59.85
59.26
2,769
09:47 CT

120.45
+0.15
121.00
121.50
120.00
258
09:40 CT

126.45
+2.20
124.50
126.60
124.50
451
09:43 CT

94.35
-0.50
95.60
95.60
93.45
10
08:14 CT

95.65
-0.15
96.40
96.55
94.70
7,868
09:47 CT

11.50
-0.31
11.77
11.87
11.47
18,080
09:46 CT

11.59
-0.33
11.92
11.99
11.56
40,024
09:47 CT

2,521s
+80
0
2,521
2,521
0
06/25/20

2,309
-77
2,386
2,397
2,301
12,183
09:47 CT

442.00
+6.40
440.00
444.30
439.00
41
09:44 CT

437.40
+7.90
436.40
439.50
431.90
99
09:44 CT

26.00
+0.03
26.00
26.00
26.00
90
08:00 CT


For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

Comments
* The email will not be published on the website.