Cash Bids | Market Futures For June 30


30 Jun

Provided By First Cooperative Association - Cherokee | (712) 225-5400 

NameDelivery StartDelivery EndCash PriceBasis
Basis Month
Futures PriceChange
Corn06/01/202006/30/2020$2.97-30
Sep 2020
327-6-1-0
Corn07/01/202007/31/2020$2.97-30
Sep 2020
327-6-1-0
Corn08/01/202008/31/2020$2.82-45
Sep 2020
327-6-1-0
Corn10/01/202011/30/2020$2.89-45
Dec 2020
334-60-0
Corn01/01/202101/31/2021$3.00-45
Mar 2021
345-2-0-2
Corn03/01/202103/31/2021$3.00-45
Mar 2021
345-2-0-2
Corn10/01/202111/30/2021$3.20-45
Dec 2021
365-4-1-0
Soybean06/01/202006/30/2020$8.17-46
Aug 2020
863-42-0
Soybean07/01/202007/31/2020$8.17-46
Aug 2020
863-42-0
Soybean08/01/202008/31/2020$8.03-60
Aug 2020
863-42-0
Soybean10/01/202011/30/2020$7.81-82
Nov 2020
863-62-2
Soybean01/01/202101/31/2121$7.77-90
Jan 2021
867-02-0
Soybean03/01/202103/31/2021$7.72-90
Mar 2021
862-60-2
Soybean10/01/202111/30/2021$7.75-90
Nov 2021
865-0-0-4


For latest prices click on link: http://www.firstcoop.com/cash-bids/     

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
97.450
+0.975
96.500
97.475
96.275
4,251
09:24 CT

100.650
+0.600
100.025
100.675
99.700
2,205
09:24 CT

104.225
+0.450
103.775
104.225
103.425
1,245
09:24 CT

107.875
+0.350
107.525
107.900
107.175
586
09:23 CT

134.000
+0.500
133.475
134.075
132.625
898
09:24 CT

134.800
+0.525
134.150
134.900
133.500
437
09:23 CT

135.450
+0.325
135.000
135.500
134.125
388
09:24 CT

136.350
+0.400
135.800
136.350
135.050
134
09:24 CT

45.475
+0.100
45.275
45.625
45.200
913
09:24 CT

48.575
+0.125
48.200
48.725
47.850
3,685
09:24 CT

47.950
+0.525
47.325
47.950
47.125
1,848
09:24 CT

50.675
+0.775
49.750
50.675
49.650
1,213
09:24 CT

22.44
+0.24
22.25
22.48
22.17
131
09:16 CT

19.79
+0.59
19.35
19.85
19.35
206
09:18 CT

18.07
+0.57
17.75
18.08
17.69
150
09:17 CT


For latest prices click on link: https://www.barchart.com/futures/meats    

Currencies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
97.520
+0.019
97.390
97.810
97.380
10,830
09:25 CT

97.465
-0.046
97.415
97.785
97.415
26
08:38 CT

9,190
-10
9,255
9,295
9,100
1,608
09:21 CT

9,260
+5
9,340
9,340
9,165
92
09:10 CT

1.2339
+0.0049
1.2305
1.2345
1.2263
45,680
09:25 CT

1.2290
-0.0005
1.2323
1.2323
1.2268
7
05:24 CT

0.73250
+0.00180
0.73210
0.73255
0.73010
30,339
09:25 CT

0.73160
+0.00085
0.73160
0.73160
0.73160
6
06:35 CT

0.929450
-0.000100
0.930550
0.930900
0.928550
39,397
09:25 CT

0.931500
+0.000650
0.930650
0.931500
0.930000
103
08:51 CT

1.05520
+0.00170
1.05350
1.05660
1.05130
12,089
09:25 CT

1.05650s
-0.00420
1.06180
1.06440
1.05530
3
06/29/20

1.12375
-0.00165
1.12575
1.12700
1.12080
107,505
09:25 CT

1.12570
-0.00200
1.12890
1.12890
1.12335
240
09:24 CT

0.68790
+0.00170
0.68660
0.68880
0.68350
59,221
09:25 CT

0.68730
+0.00120
0.68690
0.68860
0.68390
26
08:55 CT

0.042770
-0.000100
0.042920
0.042980
0.042630
14,541
09:25 CT

0.042420s
-0.000160
0.000000
0.042660
0.042260
1
06/29/20

0.64220
+0.00070
0.64210
0.64310
0.63850
19,973
09:25 CT

0.64190
+0.00070
0.00000
0.64190
0.64190
2
00:34 CT

0.057050
-0.000275
0.057475
0.057475
0.057000
1,965
09:24 CT

0.056850s
-0.000025
0.000000
0.057125
0.056800
0
06/29/20

0.18220
-0.00145
0.18450
0.18450
0.18190
2,831
09:24 CT

0.013910
-0.000225
0.014110
0.014125
0.013900
3,851
09:24 CT

0.014000s
-0.000075
0.000000
0.014000
0.014000
0
06/29/20


For latest prices click on link: https://www.barchart.com/futures/currencies      

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
39.22
-0.48
39.64
39.80
38.85
163,800
09:26 CT

39.30
-0.51
39.76
39.90
38.96
58,171
09:26 CT

39.47
-0.45
39.86
39.99
39.10
27,095
09:25 CT

39.58
-0.46
40.09
40.09
39.27
12,833
09:25 CT

1.1794
+0.0019
1.1802
1.1870
1.1635
15,682
09:26 CT

1.1984
-0.0007
1.2018
1.2050
1.1847
8,025
09:25 CT

1.2176
-0.0038
1.2206
1.2247
1.2073
4,293
09:24 CT

1.2338
-0.0072
1.2384
1.2419
1.2258
2,173
09:24 CT

1.1939
+0.0061
1.1911
1.2028
1.1800
20,117
09:26 CT

1.1818
+0.0021
1.1876
1.1899
1.1708
16,515
09:25 CT

1.1003
-0.0032
1.1052
1.1087
1.0930
9,133
09:26 CT

1.0836
-0.0055
1.0915
1.0920
1.0764
3,557
09:26 CT

1.755
+0.046
1.697
1.784
1.688
78,318
09:26 CT

1.794
+0.040
1.742
1.831
1.739
24,677
09:25 CT

1.895
+0.032
1.851
1.936
1.846
16,987
09:26 CT

2.272
+0.017
2.247
2.308
2.238
9,533
09:25 CT

41.31
-0.54
41.68
41.92
41.04
14,594
09:26 CT

41.44
-0.51
41.99
41.99
41.17
5,003
09:24 CT

41.57
-0.55
41.94
41.94
41.57
1,937
09:24 CT

1.200s
+0.036
0.000
1.200
1.200
0
06/29/20

1.174
+0.019
0.000
1.174
1.148
17
20:43 CT

1.135s
+0.045
0.000
1.135
1.135
0
06/29/20

1.135s
+0.045
0.000
1.135
1.135
0
06/29/20


For latest prices click on link: https://www.barchart.com/futures/energies   

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
179-07
+0-06
179-10
179-17
179-00
83,806
09:26 CT

177-30s
-0-02
0-00
177-30
177-30
0
06/29/20

219-22
+0-16
219-26
220-09
219-03
37,921
09:26 CT

221-06s
-0-24
0-00
221-06
221-06
0
06/29/20

139-110
+0-005
139-120
139-140
139-090
431,163
09:27 CT

139-100s
+0-035
0-000
139-100
139-100
0
06/29/20

157-260
+0-025
157-275
157-305
157-215
55,773
09:27 CT

159-255s
+0-045
0-000
159-255
159-255
0
06/29/20

125-260
+0-012
125-257
125-272
125-245
216,834
09:27 CT

125-247s
+0-030
0-000
125-247
125-247
0
06/29/20

110-135
+0-005
110-133
110-137
110-131
96,584
09:26 CT

110-130s
+0-005
0-000
110-130
110-130
0
06/29/20

99.9450
+0.0050
99.9450
99.9500
99.9450
5,284
09:25 CT

99.9700
+0.0050
99.9650
99.9700
99.9650
5,582
09:20 CT

99.7350
unch
99.7350
99.7450
99.7350
55,856
09:25 CT

99.7100
+0.0050
99.7050
99.7150
99.7050
34,056
09:25 CT


For latest prices click on link: https://www.barchart.com/futures/financials      

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
3,055.00
+7.25
3,046.00
3,059.25
3,030.25
561,586
09:28 CT

3,045.00
+7.25
3,039.50
3,049.00
3,021.00
753
09:27 CT

10,036.50
+62.75
9,983.00
10,047.25
9,940.25
177,549
09:28 CT

10,019.25
+56.75
9,989.75
10,023.00
9,930.75
63
09:14 CT

25,447
-50
25,479
25,607
25,301
99,788
09:28 CT

25,298
-78
25,359
25,445
25,240
28
08:33 CT

1,419.70
-3.50
1,422.40
1,429.20
1,406.50
60,375
09:28 CT

1,417.50
-3.20
1,420.30
1,422.90
1,406.10
18
09:07 CT

1,761.50
+5.60
1,755.40
1,764.70
1,745.70
3,099
09:28 CT

1,753.90s
+41.30
0.00
1,753.90
1,700.80
0
06/29/20

31.950
-0.375
32.510
33.160
31.750
18,475
09:27 CT

32.600
-0.225
32.920
33.580
32.450
12,967
09:27 CT

324.50s
+6.35
324.50
325.25
324.50
2
06/29/20


For latest prices click on link:  https://www.barchart.com/futures/indices  

Metals

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
1,787.7
+6.5
1,784.2
1,789.8
1,774.8
92,552
09:29 CT

1,797.8
+7.2
1,793.8
1,798.8
1,784.4
1,048
09:26 CT

1,806.6
+6.5
1,803.7
1,808.5
1,794.0
2,739
09:29 CT

18.190
+0.210
18.025
18.255
17.940
1,254
09:29 CT

18.280
+0.216
18.095
18.345
18.020
27,188
09:29 CT

18.440
+0.205
18.265
18.500
18.190
578
09:28 CT

2.7095
+0.0300
2.6900
2.7210
2.6840
763
09:28 CT

2.7225
+0.0300
2.6980
2.7370
2.6955
41,997
09:29 CT

2.7370
+0.0290
2.7110
2.7505
2.7110
6,412
09:28 CT

830.6
+13.8
819.5
830.6
816.3
65
09:28 CT

841.3
+13.1
830.0
844.7
822.9
4,853
09:29 CT

1,911.00
-22.10
1,917.20
1,934.70
1,903.10
461
09:28 CT

1,907.50
-21.30
1,907.50
1,907.50
1,907.50
1
08:31 CT


For latest prices click on link: https://www.barchart.com/futures/metals    

Softs

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
59.62s
-0.93
60.10
60.10
59.13
79
06/29/20

59.56
-0.07
59.65
59.92
59.32
3,481
09:29 CT

121.10
+0.20
121.10
121.10
121.10
145
08:06 CT

124.65
-1.95
126.30
127.00
123.65
208
09:27 CT

100.35
+1.70
100.35
100.35
100.35
5
06:33 CT

100.70
+0.60
100.50
102.60
100.50
9,627
09:29 CT

11.84
+0.07
11.84
12.10
11.76
38,955
09:29 CT

2,313s
-39
0
2,313
2,313
0
06/29/20

2,197
-41
2,243
2,250
2,180
11,281
09:29 CT

434.80
+8.70
428.70
435.20
427.20
27
09:25 CT

431.50
+8.10
425.20
434.80
422.90
102
09:25 CT

25.96
-0.04
25.96
25.96
25.96
1
08:05 CT


For latest prices click on link: https://www.barchart.com/futures/softs   

All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

Comments
* The email will not be published on the website.