Market Futures For Thursday, April 30


30 Apr

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
17.04
+1.98
15.64
17.80
15.45
207,863
08:35 CT

20.86
+1.74
19.33
21.69
19.15
117,923
08:35 CT

23.72
+1.53
22.38
24.78
22.26
38,940
08:35 CT

25.76
+1.26
24.57
27.05
24.57
28,237
08:35 CT

0.8385
+0.0615
0.7804
0.8451
0.7800
14,703
08:35 CT

0.8874
+0.0558
0.8390
0.8946
0.8390
9,379
08:35 CT

0.9275
+0.0485
0.8843
0.9344
0.8843
5,131
08:35 CT

0.9608
+0.0414
0.9374
0.9683
0.9374
3,489
08:35 CT

0.7955
+0.0410
0.7612
0.8100
0.7569
12,332
08:35 CT

0.8134
+0.0371
0.7819
0.8300
0.7810
7,788
08:35 CT

0.8272
+0.0345
0.8009
0.8416
0.8009
3,686
08:35 CT

0.8362
+0.0327
0.8108
0.8520
0.8108
3,695
08:35 CT

1.872
+0.003
1.878
1.899
1.825
44,096
08:35 CT

2.103
+0.012
2.104
2.114
2.055
9,912
08:35 CT

2.213
+0.017
2.202
2.221
2.170
3,395
08:35 CT

2.272
+0.017
2.255
2.280
2.233
1,822
08:35 CT

26.34
+2.11
24.32
26.67
24.23
16,986
08:35 CT

28.02
+1.66
26.87
28.84
26.60
8,814
08:35 CT

29.26
+1.23
28.50
30.46
28.50
5,963
08:09 CT

0.975s
+0.064
0.000
0.989
0.975
19
04/29/20

1.031
unch
1.043
1.043
1.031
4
08:34 CT

1.058
+0.014
1.058
1.058
1.058
1
08:00 CT

1.055s
+0.089
1.055
1.055
1.055
2
04/29/20


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/energies 

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
2,918.0
-48.0
2,972.0
3,020.0
2,911.0
749,041
08:31 CT

2,900.0
-49.0
2,953.0
2,997.0
2,900.0
1,082
08:09 CT

5,936.0
-171.5
6,111.5
6,191.0
5,933.5
74,301
08:36 CT

6,122.5
+41.5
6,073.5
6,122.5
6,073.5
6
03:10 CT

10,944.0
-171.5
11,142.5
11,337.0
10,911.5
72,884
08:31 CT

10,928.0
-169.0
11,144.5
11,239.0
10,928.0
61
08:21 CT

9,727.00
-99.00
9,868.00
9,870.00
9,715.00
29,896
08:31 CT

9,720.00
-75.00
9,755.00
9,755.00
9,720.00
6
03:01 CT

4,572.0
-72.0
4,693.5
4,698.5
4,561.0
28,971
08:31 CT

4,591.5
-41.5
4,659.0
4,676.5
4,591.5
13
07:03 CT

3,180.00s
+74.50
0.00
3,180.00
3,180.00
10
04/29/20

4,216s
+97
0
4,216
4,216
0
04/29/20

516.50
-8.27
526.00
532.10
516.00
22,633
08:31 CT

7,044.5s
+227.6
6,845.0
7,065.0
6,810.0
3,100
04/29/20

1,596.50s
+34.00
1,564.00
1,599.75
1,555.75
142,147
04/29/20

55.0
-3.1
58.6
58.7
54.7
374,298
08:31 CT

32.85
+1.65
31.40
33.25
31.20
6,241
08:31 CT


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/indices 

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
83.800
-0.475
83.600
84.150
83.525
1,174
08:37 CT

90.300
-0.475
90.200
90.625
90.025
795
08:38 CT

95.025
-0.600
95.000
95.350
94.800
513
08:38 CT

99.075
-0.600
99.225
99.425
98.900
292
08:37 CT

117.475
-1.075
117.575
117.800
117.225
91
08:37 CT

127.175
-1.275
127.200
127.500
126.950
371
08:37 CT

128.550
-1.125
128.750
128.825
128.300
80
08:36 CT

129.550
-1.000
129.500
129.750
129.400
52
08:36 CT

57.675
+1.400
57.425
58.125
57.400
133
08:37 CT

56.350
+0.825
55.300
56.700
55.300
1,161
08:38 CT

58.975
+0.500
58.300
59.525
58.300
418
08:38 CT

61.575
+0.475
60.450
62.025
60.450
632
08:38 CT

11.47
-0.17
11.41
11.50
11.41
22
08:36 CT

12.49
-0.14
12.51
12.54
12.49
16
08:35 CT

13.64
-0.18
13.69
13.69
13.64
15
08:36 CT


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/meats 

Comments
* The email will not be published on the website.