Market Futures For Wednesday, April 29


29 Apr

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
15.60
+3.26
13.35
15.87
12.67
269,125
09:18 CT

19.55
+1.95
18.01
19.78
17.40
134,762
09:18 CT

22.47
+1.30
21.40
22.74
20.85
58,086
09:18 CT

24.59
+0.82
23.70
24.89
23.42
39,604
09:18 CT

0.7812
+0.0704
0.7138
0.7853
0.7033
18,216
09:18 CT

0.8381
+0.0636
0.7783
0.8417
0.7690
11,083
09:18 CT

0.8883
+0.0558
0.8427
0.8908
0.8375
4,549
09:17 CT

0.9279
+0.0481
0.8800
0.9308
0.8800
3,074
09:18 CT

0.7674
+0.0634
0.7241
0.7716
0.7119
14,935
09:17 CT

0.7905
+0.0579
0.7517
0.7945
0.7275
9,322
09:17 CT

0.8091
+0.0524
0.7757
0.8116
0.7570
5,648
09:17 CT

0.8224
+0.0459
0.7936
0.8269
0.7836
5,440
09:17 CT

1.888
-0.060
1.949
1.973
1.881
63,304
09:18 CT

2.115
-0.055
2.187
2.198
2.104
15,350
09:18 CT

2.220
-0.050
2.285
2.296
2.211
5,792
09:18 CT

2.281
-0.043
2.335
2.356
2.270
4,023
09:17 CT

23.09
+2.63
20.75
23.09
20.35
3,621
09:17 CT

24.47
+1.73
22.92
24.72
22.65
17,594
09:18 CT

26.52
+1.36
25.44
26.69
25.02
6,742
09:17 CT

28.18
+1.13
27.39
28.18
26.93
5,228
08:41 CT

0.911s
-0.024
0.875
0.915
0.854
19
04/28/20

0.939s
-0.008
0.949
0.966
0.920
33
04/28/20

0.966s
-0.008
0.962
0.972
0.960
19
04/28/20

0.966s
-0.008
0.000
0.966
0.966
0
04/28/20


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/energies 

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
2,915.25
+48.00
2,870.50
2,926.75
2,860.75
619,834
09:19 CT

2,905.00
+46.00
2,859.00
2,917.25
2,853.00
895
09:18 CT

8,909.00
+189.25
8,759.25
8,911.75
8,733.75
189,770
09:19 CT

8,867.00
+159.00
8,756.00
8,889.00
8,736.00
100
09:08 CT

24,423
+378
24,036
24,561
23,971
89,291
09:19 CT

24,273
+310
23,900
24,431
23,900
32
09:12 CT

1,337.60
+35.80
1,300.50
1,345.40
1,294.60
70,381
09:19 CT

1,340.80
+40.30
1,299.80
1,340.80
1,299.80
43
07:58 CT

1,673.30
+48.40
1,627.10
1,683.80
1,623.40
2,090
09:19 CT

1,632.30s
+15.20
0.00
1,650.80
1,606.40
0
04/28/20

31.670
-2.505
34.100
34.270
31.650
17,263
09:19 CT

31.770
-2.055
33.860
33.900
31.730
12,333
09:19 CT

231.50s
-1.15
231.55
235.15
224.65
27
04/28/20


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/indices 

Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
84.825
+0.125
85.275
85.300
84.300
3,172
09:20 CT

90.875
+0.350
91.150
91.150
90.175
2,273
09:20 CT

95.625
-0.175
96.150
96.175
95.200
1,363
09:20 CT

99.750
-0.175
100.400
100.400
99.375
1,223
09:20 CT

118.975
+0.475
119.100
119.125
118.225
298
09:20 CT

128.250
+0.325
128.475
128.500
127.550
692
09:20 CT

129.675
+0.325
129.875
129.875
129.000
257
09:19 CT

130.725
+0.325
130.250
130.825
130.150
77
09:20 CT

56.500
+1.450
57.075
57.775
56.400
476
09:19 CT

55.750
-0.450
56.975
57.825
55.500
6,105
09:20 CT

58.675
-1.575
60.350
60.750
58.400
3,765
09:20 CT

61.850
-1.875
63.925
64.425
61.425
3,689
09:20 CT

11.37
+0.09
11.25
11.39
11.25
59
09:10 CT

12.21
+0.09
12.24
12.24
12.15
37
09:10 CT

13.51
+0.09
13.52
13.54
13.48
12
09:04 CT


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/meats 



Comments
* The email will not be published on the website.