Market Futures For Wednesday, May 6


06 May

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
23.80
-0.76
25.52
26.08
22.58
179,016
08:38 CT

25.75
-0.74
27.45
27.98
24.75
181,825
08:38 CT

27.38
-0.71
29.00
29.52
26.54
52,398
08:38 CT

28.68
-0.58
30.20
30.60
27.88
31,484
08:38 CT

0.8725
-0.0235
0.9090
0.9199
0.8610
12,588
08:38 CT

0.9124
-0.0227
0.9500
0.9590
0.9010
8,975
08:38 CT

0.9508
-0.0222
0.9913
0.9913
0.9398
5,770
08:38 CT

0.9869
-0.0213
1.0123
1.0171
0.9763
5,372
08:38 CT

0.8873
-0.0140
0.9199
0.9346
0.8735
12,549
08:38 CT

0.8989
-0.0158
0.9315
0.9461
0.8840
10,795
08:38 CT

0.9073
-0.0183
0.9529
0.9539
0.8927
5,460
08:37 CT

0.9104
-0.0193
0.9547
0.9554
0.8985
4,888
08:37 CT

2.007
-0.127
2.087
2.111
1.991
76,085
08:38 CT

2.201
-0.111
2.267
2.287
2.187
20,151
08:38 CT

2.289
-0.099
2.346
2.355
2.270
8,528
08:38 CT

2.339
-0.091
2.386
2.397
2.319
10,360
08:38 CT

30.37
-0.60
31.88
32.49
29.53
19,256
08:38 CT

31.24
-0.67
32.90
33.46
30.48
10,444
08:35 CT

32.18
-0.67
33.55
34.09
31.66
5,722
08:35 CT

32.72
-0.97
33.65
34.15
32.68
3,348
08:05 CT

1.047s
+0.037
1.033
1.062
1.020
36
05/05/20

1.054
-0.006
1.055
1.063
1.054
5
08:28 CT

1.071s
+0.037
0.000
1.071
1.071
30
05/05/20

1.071s
+0.037
0.000
1.071
1.071
0
05/05/20


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/energies 

Financials

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
173.45
-0.96
174.15
174.23
173.39
361,992
08:35 CT

176.66
-1.06
177.33
177.33
176.65
92
08:33 CT

135.700
-0.370
135.880
135.960
135.680
262,001
08:34 CT

135.540s
+0.240
0.000
135.540
135.540
25
05/05/20

112.280
-0.090
112.345
112.360
112.270
249,850
08:34 CT

112.140s
+0.090
112.295
112.295
112.140
1
05/05/20

214.30
-3.04
216.88
217.02
214.06
30,205
08:35 CT

224.88s
+0.54
0.00
224.88
224.88
0
05/05/20

167.28
-0.95
168.04
168.18
167.25
76,746
08:34 CT

165.61s
+0.07
0.00
165.61
165.61
0
05/05/20

136.44
-0.83
137.10
137.78
136.43
53,345
08:35 CT

135.35s
-1.56
136.62
136.62
134.70
78
05/05/20

177.36
-0.41
177.32
177.84
177.32
36
08:08 CT

174.27s
+0.21
0.00
174.27
174.27
0
05/05/20

152.86
-0.50
153.31
153.38
152.86
11
08:28 CT

151.06s
-0.29
0.00
151.06
151.06
0
05/05/20

137.68
-0.40
137.89
138.00
137.54
174,423
08:39 CT

137.13s
+0.34
0.00
137.13
137.13
0
05/05/20

100.325
-0.030
100.350
100.355
100.300
81,487
08:39 CT

100.355
-0.025
100.380
100.380
100.330
1,569
08:34 CT

99.705
+0.015
99.685
99.710
99.675
60,948
08:38 CT

99.755
-0.010
99.760
99.760
99.755
333
04:43 CT

100.680
unch
100.680
100.690
100.680
2,166
08:17 CT

100.760
+0.010
100.760
100.770
100.750
4,553
08:32 CT


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/financials 

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
2,843.0
-9.0
2,825.0
2,858.0
2,812.0
347,149
08:36 CT

2,824.0
-10.0
2,820.0
2,834.0
2,817.0
408
08:35 CT

5,863.5
+31.0
5,803.0
5,898.0
5,767.5
36,229
08:41 CT

5,807.5s
+99.0
5,750.0
5,807.5
5,750.0
2
05/05/20

10,714.5
-24.0
10,638.5
10,776.0
10,582.0
34,245
08:36 CT

10,752.5
+31.0
10,700.0
10,752.5
10,700.0
14
05:05 CT

9,535.00
+63.00
9,452.00
9,566.00
9,449.00
15,080
08:36 CT

9,500.00
+58.00
9,457.00
9,529.00
9,457.00
12
08:18 CT

4,463.0
-12.0
4,457.5
4,480.5
4,439.5
17,083
08:36 CT

4,447.0
-17.5
4,467.0
4,467.0
4,438.0
49
07:53 CT

2,984.00s
+54.00
0.00
2,984.00
2,984.00
0
05/05/20

4,127s
+35
0
4,127
4,127
0
05/05/20

507.75
-0.48
508.05
509.05
507.00
30
08:34 CT

6,728.0s
+60.0
6,745.0
6,795.0
6,655.0
91
05/05/20

1,537.61s
+32.95
1,521.75
1,537.61
1,518.55
2,805
05/05/20

52.9
-0.5
53.0
53.9
52.6
103,877
08:35 CT

33.85
-0.45
34.80
35.05
33.75
7,982
08:35 CT


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/indices 

Livestock | Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
86.625
+0.150
86.325
86.900
86.150
1,619
08:42 CT

92.500
+0.050
92.175
92.675
92.025
1,154
08:42 CT

96.525
unch
96.325
96.775
96.125
726
08:41 CT

101.125
-0.075
101.000
101.350
100.775
491
08:42 CT

119.225
-0.375
119.100
119.700
118.800
94
08:41 CT

128.000
-0.250
127.250
128.225
127.250
321
08:42 CT

129.100
-0.350
128.375
129.375
128.375
162
08:40 CT

130.100
-0.525
129.475
130.400
129.475
74
08:40 CT

63.575
-0.700
63.725
64.400
63.225
2,761
08:42 CT

62.375
-0.550
62.700
63.200
62.000
865
08:42 CT

62.300
-0.375
62.675
62.975
61.975
1,251
08:42 CT

57.000
-0.425
57.200
57.600
56.825
760
08:42 CT

11.53
-0.01
11.51
11.56
11.49
20
08:40 CT

13.65
+0.02
13.55
13.65
13.48
75
08:41 CT

14.78
-0.02
14.78
14.78
14.60
48
08:41 CT


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/meats 

Comments
* The email will not be published on the website.