Market Futures | Top 100 Stocks To Purchase For Tuesday, April 28


28 Apr

Energies

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
12.29
-0.49
12.96
13.18
10.07
417,061
08:33 CT

18.48
+0.40
18.24
19.66
17.33
192,230
08:33 CT

21.79
+0.37
21.36
22.97
20.89
56,909
08:33 CT

24.12
+0.28
23.66
25.19
23.35
35,098
08:33 CT

0.7031
-0.0005
0.7036
0.7186
0.6724
14,026
08:33 CT

0.7739
+0.0008
0.7787
0.7897
0.7439
6,989
08:33 CT

0.8344
+0.0007
0.8330
0.8491
0.8085
4,241
08:31 CT

0.8843
+0.0015
0.8749
0.8967
0.8574
2,362
08:32 CT

0.6947
+0.0098
0.6841
0.7238
0.6626
13,870
08:33 CT

0.7263
+0.0123
0.7131
0.7494
0.6934
8,289
08:33 CT

0.7520
+0.0115
0.7381
0.7723
0.7208
4,490
08:33 CT

0.7729
+0.0102
0.7632
0.7899
0.7400
4,403
08:33 CT

1.969
+0.053
1.920
2.018
1.884
59,075
08:33 CT

2.184
+0.031
2.152
2.229
2.114
13,910
08:33 CT

2.285
+0.029
2.256
2.326
2.226
7,231
08:33 CT

2.340
+0.027
2.302
2.379
2.284
6,011
08:32 CT

20.61
+0.62
20.17
21.21
18.73
10,339
08:33 CT

23.20
+0.13
22.91
23.78
21.93
16,804
08:33 CT

25.63
+0.01
25.53
26.17
24.53
6,526
08:32 CT

27.54
-0.05
27.11
27.99
26.61
6,356
08:31 CT

0.935s
unch
0.909
0.935
0.909
1
04/27/20

0.947s
-0.009
0.931
0.947
0.931
1
04/27/20

0.974s
-0.010
0.000
0.974
0.965
1
04/27/20

0.974s
-0.010
0.000
0.974
0.974
0
04/27/20


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/energies 

Indices

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
2,903.75
+34.75
2,867.75
2,913.50
2,851.00
391,695
08:40 CT

2,896.00
+35.00
2,857.00
2,906.00
2,842.50
772
08:37 CT

8,867.50
+43.25
8,819.00
8,945.75
8,777.00
112,259
08:40 CT

8,847.00
+34.50
8,797.25
8,930.00
8,787.00
48
08:39 CT

24,320
+321
24,015
24,435
23,878
64,506
08:40 CT

24,230
+307
23,930
24,320
23,810
82
08:37 CT

1,305.70
+28.20
1,277.50
1,320.70
1,264.80
51,486
08:40 CT

1,314.00
+38.00
1,292.00
1,317.40
1,292.00
38
08:32 CT

1,646.40
+36.70
1,609.10
1,655.00
1,598.00
1,790
08:40 CT

1,617.10s
+65.20
0.00
1,617.10
1,546.40
0
04/27/20

32.750
-1.125
34.000
34.800
32.550
6,831
08:40 CT

32.500
-0.975
33.520
34.150
32.400
5,278
08:40 CT

232.65s
-8.60
228.45
233.10
226.90
78
04/27/20


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/indices 

Meats

SymbolContract NameLastChangeOpenHighLowVolumeTimeLinks
85.425
+1.375
84.850
85.750
84.625
2,792
08:41 CT

91.700
+1.300
90.875
92.075
90.800
1,440
08:41 CT

97.000
+1.225
96.300
97.500
96.050
1,503
08:41 CT

100.600
+1.000
99.900
100.900
99.775
666
08:41 CT

118.950
+0.800
118.450
119.000
118.075
182
08:42 CT

128.675
+1.400
127.450
128.675
127.200
526
08:42 CT

130.000
+1.275
128.975
130.125
128.725
116
08:42 CT

130.850
+1.175
129.425
131.225
129.425
78
08:40 CT

57.250
+0.975
57.075
58.300
57.075
410
08:41 CT

58.850
+3.575
56.975
59.975
56.975
5,322
08:42 CT

61.300
+2.875
59.850
62.450
59.575
1,885
08:42 CT

64.175
+2.100
63.250
65.225
63.250
1,907
08:41 CT

11.65
+0.40
11.27
11.78
11.27
151
08:41 CT

12.26
+0.31
12.00
12.35
12.00
99
08:37 CT

13.66
+0.29
13.41
13.75
13.41
93
08:41 CT


Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. 

Latest Up To Date Information: https://www.barchart.com/futures/meats 

Top 100 Stocks To Buy

Latest price quotes as of Tue, Apr 28th, 2020.
SymbolNameWtd Alpha RankPrev RankLastChange%Chg52W High52W Low52W %ChgTimeLinks
Repro Med Sys Inc
+778.95
1
1
12.10
-0.30
-2.42%
12.84
1.49
+644.89%
09:38 ET

 DRD
Drdgold Ltd
+567.78
2
2
9.21
-0.11
-1.18%
9.69
1.64
+375.38%
09:54 ET

Avadel Pharmaceuticals Plc
+462.61
3
4
12.25
+1.10
+9.87%
13.49
1.03
+1,043.12%
09:53 ET

 ELA
Envela Corp.
+375.83
4
3
3.50
+0.12
+3.55%
3.95
0.40
+706.63%
09:46 ET

Hebron Technology Co. Ltd
+358.07
5
5
8.69
+0.39
+4.64%
9.69
0.60
+934.12%
09:40 ET

Arcturus Therapeutics Ltd
+312.75
6
13
32.90
+2.37
+7.76%
36.50
5.70
+321.27%
09:55 ET

Compugen Ltd
+292.23
8
6
14.55
+0.03
+0.21%
15.29
2.73
+321.37%
09:55 ET

Relmada Therapeutics Inc
+278.78
14
16
39.39
+1.72
+4.57%
52.22
6.60
+454.23%
09:46 ET

Applied Therapeutics Inc
+275.37
12
12
40.90
+1.49
+3.77%
57.39
7.95
+339.71%
09:55 ET

Teladoc Health Inc
+271.42
7
8
185.30
-9.59
-4.92%
203.85
53.46
+231.60%
09:55 ET

 NG
Novagold Resources Inc
+266.43
9
7
11.74
-0.22
-1.84%
12.85
3.69
+186.20%
09:55 ET

Atlanticus Hld Cp
+264.71
11
10
13.56
+0.06
+0.44%
18.28
3.22
+293.50%
09:30 ET

 CUE
Cue Biopharma Inc
+260.81
10
9
24.67
+0.18
+0.73%
25.86
6.54
+177.47%
09:55 ET

Tesla Inc
+241.58
13
17
778.79
-19.96
-2.50%
968.99
176.99
+236.44%
09:55 ET

Inseego Corp
+227.95
17
32
14.74
+0.67
+4.76%
15.15
3.61
+231.83%
09:55 ET

U.S. Auto Parts Netw
+226.99
19
35
3.17
+0.11
+3.59%
3.25
0.92
+221.78%
09:50 ET

Ballard Power Sys
+221.99
16
18
10.43
+0.16
+1.56%
14.20
3.21
+228.26%
09:54 ET

 GSX
Gsx Techedu Inc ADR
+218.32
18
34
36.35
+0.93
+2.63%
46.40
8.53
+249.33%
09:52 ET

Karyopharm Therapeut
+217.26
15
15
24.82
-0.43
-1.70%
29.61
4.26
+421.72%
09:54 ET

 KGC
Kinross Gold Corp
+209.53
20
14
6.76
-0.20
-2.87%
7.25
2.72
+110.03%
09:55 ET

Vectoiq Acquisition Corp WT
+206.86
21
44
4.01
+0.11
+2.82%
4.75
0.42
+720.00%
09:50 ET

Axsome Thera
+193.65
24
50
99.42
+4.42
+4.65%
109.94
13.64
+456.74%
09:54 ET

Leap Therapeutics Inc
+193.44
26
20
2.32
-0.07
-2.93%
3.18
0.57
+41.18%
09:48 ET

 AUY
Yamana Gold
+189.85
27
21
4.63
-0.14
-2.94%
4.95
1.78
+110.18%
09:55 ET

Sibanye Gold Ltd ADR
+188.83
25
19
7.69
-0.12
-1.54%
13.27
3.16
+92.35%
09:54 ET

Trillium Therapeutic
+180.80
22
22
4.90
-0.08
-1.61%
7.97
0.24
+618.25%
09:54 ET

Aptose Bioscns
+179.11
23
11
7.22
-0.12
-1.63%
9.25
1.81
+257.64%
09:54 ET

 BTG
B2Gold Corp
+176.84
30
24
5.25
-0.12
-2.23%
5.53
2.16
+95.60%
09:55 ET

 EQX
Equinox Gold Corp
+176.42
31
27
8.28
-0.10
-1.19%
10.30
3.65
+104.39%
09:55 ET

Cassava Sciences Inc
+175.92
28
28
7.21
-0.16
-2.17%
10.95
1.00
+537.17%
09:55 ET

 RVP
Retractable Technologies
+171.92
29
26
3.07
-0.02
-0.65%
3.45
0.61
+326.39%
09:43 ET

Igm Biosciences Inc
+171.16
38
38
59.85
+2.07
+3.58%
74.13
16.10
+147.90%
09:55 ET

Immunovant Inc. Wt. Exp. 12/18/24
+168.98
35
29
3.48
+0.10
+2.96%
3.68
0.21
+248.00%
09:36 ET

 MHH
Mastech Holdings Inc
+168.51
36
25
13.50
+0.39
+2.97%
17.84
4.51
+121.31%
09:44 ET

Iovance Biotherapeutics Inc
+167.56
33
30
36.74
+0.10
+0.27%
39.00
10.15
+229.37%
09:55 ET

Infusystems Holdings
+165.43
34
31
11.53
+0.16
+1.41%
13.25
4.15
+161.95%
09:51 ET

Silvercrest Metals Inc
+161.75
32
41
6.96
+0.06
+0.87%
8.30
2.96
+108.06%
09:53 ET

 AGI
Alamos Gold Inc
+151.33
40
37
8.07
-0.06
-0.74%
8.32
3.34
+70.29%
09:55 ET

Palomar Holdings Inc
+150.10
43
39
56.55
+0.25
+0.44%
65.55
18.50
+198.54%
09:50 ET

 GFI
Gold Fields Ltd
+149.55
41
33
7.78
-0.23
-2.87%
8.48
3.57
+96.88%
09:55 ET

 ZM
Zoom Video Communications Cl A
+145.44
44
49
160.50
-4.10
-2.49%
181.50
60.97
+149.73%
09:55 ET

Dexcom
+145.16
37
36
323.21
-11.84
-3.53%
344.55
113.63
+163.55%
09:54 ET

Ocean Bio Chem Inc
+144.80
50
65
7.22
+0.23
+3.29%
8.35
2.90
+136.13%
09:49 ET

Arvinas Inc
+144.09
45
52
54.98
+0.48
+0.88%
57.13
15.19
+146.74%
09:50 ET

Quidel Cp
+140.75
39
45
136.23
-1.86
-1.35%
143.97
52.49
+112.58%
09:54 ET

Zai Lab Ltd
+138.37
49
53
64.35
-0.20
-0.31%
66.90
23.42
+132.58%
09:54 ET

Cardlytics Inc
+136.23
60
59
44.67
+1.44
+3.33%
107.50
14.96
+200.07%
09:54 ET

 CVM
Cel-Sci Corp
+136.19
53
63
15.46
+0.28
+1.84%
17.80
3.69
+132.49%
09:54 ET

 KOD
Kodiak Sciences Inc
+136.17
48
46
53.32
+0.70
+1.33%
82.75
7.12
+615.56%
09:42 ET

Barrick Gold Corp
+136.03
47
42
26.35
-0.58
-2.15%
28.50
11.65
+104.00%
09:55 ET

Biontech Se ADR
+135.52
46
47
47.50
-1.90
-3.85%
105.00
12.52
+237.15%
09:55 ET

 AU
Anglogold Ashanti Ltd
+135.03
52
43
25.49
-1.33
-4.96%
27.63
11.29
+110.54%
09:55 ET

Draftkings Inc
+132.97
42
40
19.22
-0.30
-1.54%
22.50
9.76
+91.02%
09:55 ET

 EGO
Eldorado Gold Corp
+132.48
51
48
9.53
-0.20
-2.06%
11.29
3.05
+125.99%
09:55 ET

Purple Innovation Inc
+128.90
71
86
11.95
+0.54
+4.73%
15.96
4.42
+101.69%
09:50 ET

Enphase Energy Inc
+126.09
66
79
41.98
+4.77
+12.82%
59.15
9.80
+294.06%
09:55 ET

 COE
China Online Education Group
+125.38
58
62
26.35
unch
unch
37.19
3.68
+339.90%
09:31 ET

Seattle Genetics Inc
+125.05
55
54
144.97
-2.51
-1.70%
150.00
62.90
+111.84%
09:55 ET

 SE
Sea Ltd ADR
+123.18
57
60
54.06
-1.28
-2.30%
56.80
23.06
+117.73%
09:55 ET

 NEM
Newmont Mining Corp
+122.66
59
51
61.76
-0.85
-1.36%
64.65
29.77
+96.31%
09:55 ET

Docusign Inc
+122.62
64
74
107.83
-0.42
-0.39%
111.36
43.13
+94.16%
09:55 ET

 PDD
Pinduoduo Inc ADR
+121.97
54
58
49.98
-1.21
-2.36%
53.67
18.46
+129.47%
09:55 ET

Sandstorm Gold Ltd
+121.29
62
68
7.86
-0.03
-0.38%
7.96
3.32
+46.38%
09:55 ET

Solaredge Tech
+120.76
68
84
109.64
+4.95
+4.73%
143.73
43.10
+137.15%
09:55 ET

Diamond Eagle Acquisition Corp Unit
+119.49
63
N/A
19.37
+0.36
+1.89%
23.40
10.00
+93.12%
04/23/20

Forterra Inc
+119.47
79
96
8.57
+0.85
+11.01%
19.00
3.45
+89.75%
09:54 ET

Icad Inc
+117.98
69
73
11.84
+0.18
+1.54%
15.31
4.74
+141.68%
09:54 ET

Zealand Pharma A/S ADR
+117.10
65
56
35.01
-0.24
-0.69%
44.60
18.75
+75.08%
04/27/20

China Jojo Drugstore
+116.00
56
88
2.37
+0.03
+1.28%
2.40
1.01
+81.40%
09:45 ET

SC Pharmaceuticals Inc
+115.50
67
57
9.50
+0.02
+0.21%
10.95
2.78
+152.80%
09:30 ET

 BLU
Bellus Health Inc
+112.87
73
67
9.54
-0.11
-1.14%
11.68
2.97
+171.32%
09:54 ET

 FNV
Franco Nev Corp
+112.44
72
64
134.60
-0.97
-0.72%
138.56
69.58
+90.71%
09:55 ET

Pan Amer Silver Corp
+112.11
61
69
21.50
-0.28
-1.29%
26.20
10.26
+69.31%
09:55 ET

Five9 Inc
+110.22
76
72
96.81
-0.95
-0.97%
99.96
46.08
+87.65%
09:55 ET

 AMD
Adv Micro Devices
+109.83
74
75
56.95
+0.46
+0.81%
59.27
26.03
+105.24%
09:55 ET

21Vianet Group Inc
+109.62
78
66
16.58
+0.08
+0.48%
17.37
6.31
+114.10%
09:46 ET

Zynex Inc
+109.41
70
94
16.21
+0.22
+1.38%
16.77
5.44
+203.37%
09:48 ET

Cytokinetics
+108.67
80
71
15.64
-0.01
-0.06%
16.96
7.72
+71.93%
09:54 ET

Diamond Eagle Acquisition Cl A
+107.60
77
N/A
17.53
+0.38
+2.22%
19.50
9.76
+78.88%
04/22/20

Nevro Corp
+106.28
83
80
121.00
+1.61
+1.35%
148.05
54.00
+97.39%
09:53 ET

Trxade Group Inc.
+105.99
82
81
6.23
-0.57
-8.38%
11.60
2.70
+148.11%
09:52 ET

Verastem Inc
+105.57
81
23
1.99
-0.12
-5.69%
4.67
0.83
-7.73%
09:54 ET

Petmed Express Inc
+105.47
87
97
38.76
+0.22
+0.57%
39.83
15.00
+80.57%
09:55 ET

Vaxart Inc
+101.91
85
99
3.51
-0.15
-4.10%
4.12
0.25
+428.49%
09:55 ET

 EBS
Emergent Biosolutions
+101.61
93
95
79.78
+1.20
+1.53%
83.01
39.11
+50.15%
09:54 ET

Bioxcel Therapeutics Inc
+100.26
75
N/A
34.46
+1.98
+6.10%
43.63
3.76
+209.49%
09:53 ET

Catasys Inc
+99.79
94
70
30.04
+0.80
+2.74%
32.55
8.55
+86.29%
09:52 ET

Apellis Pharmaceuticals Inc
+98.97
90
91
38.70
+0.21
+0.55%
45.04
16.85
+91.93%
09:54 ET

 MTA
Metalla Royalty and Streaming Ltd
+98.46
89
89
5.60
-0.03
-0.53%
7.33
2.73
+68.56%
09:35 ET

 WPM
Wheaton Precious Metals
+97.13
92
82
39.03
-0.69
-1.74%
40.15
18.66
+77.97%
09:55 ET

Molecular Templates Inc
+96.54
84
85
16.80
-0.13
-0.77%
19.12
4.51
+150.52%
09:54 ET

Shopify Inc
+95.82
86
76
614.11
-14.47
-2.30%
665.74
223.53
+181.18%
09:55 ET

Luna Innovations Inc
+94.97
95
87
7.39
+0.18
+2.50%
9.32
3.90
+64.69%
09:54 ET

Everquote Inc Cl A
+94.60
N/A
N/A
37.46
+0.98
+2.69%
48.23
8.15
+318.26%
09:54 ET

Bioanalytical Syst
+94.04
N/A
98
4.80
+0.05
+1.05%
6.50
1.72
+143.65%
09:35 ET

Zymeworks Inc
+93.64
N/A
N/A
38.98
+0.89
+2.32%
52.75
16.80
+127.82%
09:35 ET

Acm Research Inc
+93.52
88
N/A
38.26
+0.24
+0.63%
51.20
12.51
+138.22%
09:54 ET

 TNK
Teekay Tankers Ltd
+93.42
97
N/A
25.48
+0.30
+1.19%
26.92
7.68
+210.16%
09:55 ET

Safehold Inc
+92.92
N/A
N/A
51.50
+1.17
+2.32%
66.70
24.74
+100.51%
09:54 ET

Veru Inc
+92.89
100
83
3.26
+0.03
+0.93%
4.74
1.25
+158.73%
09:40 ET

SymbolNameWtd Alpha RankPrev RankLastChange%Chg52W High52W Low52W %ChgTimeLinks


Stocks: 15 minute delay (Cboe BZX is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT. 

Latest Up To Date Information: https://www.barchart.com/stocks/top-100-stocks




Comments
* The email will not be published on the website.